Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0161300 | $0.0160800 | $0.0160800 | $0.0160800 |
2023-01-16 | $0.0160800 | $0.0163200 | $0.0163200 | $0.0163200 |
2023-01-17 | $0.0163200 | $0.0162700 | $0.0162700 | $0.0162700 |
2023-01-18 | $0.0162700 | $0.0159200 | $0.0159200 | $0.0159200 |
2023-01-19 | $0.0159200 | $0.0162300 | $0.0162300 | $0.0162300 |
2023-01-20 | $0.0162300 | $0.0174600 | $0.0174600 | $0.0174600 |
2023-01-21 | $0.0174600 | $0.0175500 | $0.0175500 | $0.0175500 |
2023-01-22 | $0.0175500 | $0.0174900 | $0.0174900 | $0.0174900 |
2023-01-23 | $0.0174900 | $0.0176500 | $0.0176500 | $0.0176500 |
2023-01-24 | $0.0176500 | $0.0174300 | $0.0174300 | $0.0174300 |
2023-01-25 | $0.0174300 | $0.0177600 | $0.0177600 | $0.0177600 |
2023-01-26 | $0.0177600 | $0.0177200 | $0.0177200 | $0.0177200 |
2023-01-27 | $0.0177200 | $0.0177700 | $0.0177700 | $0.0177700 |
2023-01-28 | $0.0177700 | $0.0177300 | $0.0177300 | $0.0177300 |
2023-01-29 | $0.0177300 | $0.0182900 | $0.0182900 | $0.0182900 |
2023-01-30 | $0.0182900 | $0.0175800 | $0.0175800 | $0.0175800 |
2023-01-31 | $0.0175800 | $0.0178100 | $0.0178100 | $0.0178100 |
2023-02-01 | $0.0178100 | $0.0182700 | $0.0182700 | $0.0182700 |
2023-02-02 | $0.0182700 | $0.0180700 | $0.0180700 | $0.0180700 |
2023-02-03 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
2023-02-04 | $0.0180500 | $0.0179700 | $0.0179700 | $0.0179700 |
2023-02-05 | $0.0179700 | $0.0176600 | $0.0176600 | $0.0176600 |
2023-02-06 | $0.0176600 | $0.0175300 | $0.0175300 | $0.0175300 |
2023-02-07 | $0.0175300 | $0.0179000 | $0.0179000 | $0.0179000 |
2023-02-08 | $0.0179000 | $0.0176800 | $0.0176800 | $0.0176800 |
2023-02-09 | $0.0176800 | $0.0167900 | $0.0167900 | $0.0167900 |
2023-02-10 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
2023-02-11 | $0.0166600 | $0.0168300 | $0.0168300 | $0.0168300 |
2023-02-12 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
2023-02-13 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
2023-02-14 | $0.0167800 | $0.0171000 | $0.0171000 | $0.0171000 |
2023-02-15 | $0.0171000 | $0.0187400 | $0.0187400 | $0.0187400 |
2023-02-16 | $0.0187400 | $0.0181200 | $0.0181200 | $0.0181200 |
2023-02-17 | $0.0181200 | $0.0189300 | $0.0189300 | $0.0189300 |
2023-02-18 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
2023-02-19 | $0.0189700 | $0.0187000 | $0.0187000 | $0.0187000 |
2023-02-20 | $0.0187000 | $0.0191300 | $0.0191300 | $0.0191300 |
2023-02-21 | $0.0191300 | $0.0188300 | $0.0188300 | $0.0188300 |
2023-02-22 | $0.0188300 | $0.0186200 | $0.0186200 | $0.0186200 |
2023-02-23 | $0.0186200 | $0.0184300 | $0.0184300 | $0.0184300 |
2023-02-24 | $0.0184300 | $0.0178600 | $0.0178600 | $0.0178600 |
2023-02-25 | $0.0178600 | $0.0178400 | $0.0178400 | $0.0178400 |
2023-02-26 | $0.0178400 | $0.0181400 | $0.0181400 | $0.0181400 |
2023-02-27 | $0.0181400 | $0.0180900 | $0.0180900 | $0.0180900 |
2023-02-28 | $0.0180900 | $0.0178100 | $0.0178100 | $0.0178100 |
2023-03-01 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
2023-03-02 | $0.0182000 | $0.0180700 | $0.0180700 | $0.0180700 |
2023-03-03 | $0.0180700 | $0.0172200 | $0.0172200 | $0.0172200 |
2023-03-04 | $0.0172200 | $0.0172100 | $0.0172100 | $0.0172100 |
2023-03-05 | $0.0172100 | $0.0172700 | $0.0172700 | $0.0172700 |
2023-03-06 | $0.0172700 | $0.0172600 | $0.0172600 | $0.0172600 |
2023-03-07 | $0.0172600 | $0.0170900 | $0.0170900 | $0.0170900 |
2023-03-08 | $0.0170900 | $0.0167100 | $0.0167100 | $0.0167100 |
2023-03-09 | $0.0167100 | $0.0156800 | $0.0156800 | $0.0156800 |
2023-03-10 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
2023-03-11 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
2023-03-12 | $0.0158700 | $0.0170800 | $0.0170800 | $0.0170800 |
2023-03-13 | $0.0170800 | $0.0186400 | $0.0186400 | $0.0186400 |
2023-03-14 | $0.0186400 | $0.0190600 | $0.0190600 | $0.0190600 |
2023-03-15 | $0.0190600 | $0.0187600 | $0.0187600 | $0.0187600 |
2023-03-16 | $0.0187600 | $0.0192900 | $0.0192900 | $0.0192900 |
2023-03-17 | $0.0192900 | $0.0211300 | $0.0211300 | $0.0211300 |
2023-03-18 | $0.0211300 | $0.0207700 | $0.0207700 | $0.0207700 |
2023-03-19 | $0.0207700 | $0.0215900 | $0.0215900 | $0.0215900 |
2023-03-20 | $0.0215900 | $0.0214100 | $0.0214100 | $0.0214100 |
2023-03-21 | $0.0214100 | $0.0217000 | $0.0217000 | $0.0217000 |
2023-03-22 | $0.0217000 | $0.0210300 | $0.0210300 | $0.0210300 |
2023-03-23 | $0.0210300 | $0.0218300 | $0.0218300 | $0.0218300 |
2023-03-24 | $0.0218300 | $0.0211700 | $0.0211700 | $0.0211700 |
2023-03-25 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
2023-03-26 | $0.0211700 | $0.0215600 | $0.0215600 | $0.0215600 |
2023-03-27 | $0.0215600 | $0.0209000 | $0.0209000 | $0.0209000 |
2023-03-28 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0210000 |
2023-03-29 | $0.0210000 | $0.0218300 | $0.0218300 | $0.0218300 |
2023-03-30 | $0.0218300 | $0.0215900 | $0.0215900 | $0.0215900 |
2023-03-31 | $0.0215900 | $0.0219300 | $0.0219300 | $0.0219300 |
2023-04-01 | $0.0219300 | $0.0219200 | $0.0219200 | $0.0219200 |
2023-04-02 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
2023-04-03 | $0.0217000 | $0.0214100 | $0.0214100 | $0.0214100 |
2023-04-04 | $0.0214100 | $0.0217000 | $0.0217000 | $0.0217000 |
2023-04-05 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
2023-04-06 | $0.0217000 | $0.0215900 | $0.0215900 | $0.0215900 |
2023-04-07 | $0.0215900 | $0.0214900 | $0.0214900 | $0.0214900 |
2023-04-08 | $0.0214900 | $0.0215200 | $0.0215200 | $0.0215200 |
2023-04-09 | $0.0215200 | $0.0218200 | $0.0218200 | $0.0218200 |
2023-04-10 | $0.0218200 | $0.0228300 | $0.0228300 | $0.0228300 |
2023-04-11 | $0.0228300 | $0.0232700 | $0.0232700 | $0.0232700 |
2023-04-12 | $0.0232700 | $0.0230300 | $0.0230300 | $0.0230300 |
2023-04-13 | $0.0230300 | $0.0234100 | $0.0234100 | $0.0234100 |
2023-04-14 | $0.0234100 | $0.0234800 | $0.0234800 | $0.0234800 |
2023-04-15 | $0.0234800 | $0.0233500 | $0.0233500 | $0.0233500 |
2023-04-16 | $0.0233500 | $0.0233500 | $0.0233500 | $0.0233500 |
2023-04-17 | $0.0233500 | $0.0226700 | $0.0226700 | $0.0226700 |
2023-04-18 | $0.0226700 | $0.0234100 | $0.0234100 | $0.0234100 |
2023-04-19 | $0.0234100 | $0.0222000 | $0.0222000 | $0.0222000 |
2023-04-20 | $0.0222000 | $0.0217500 | $0.0217500 | $0.0217500 |
2023-04-21 | $0.0217500 | $0.0209900 | $0.0209900 | $0.0209900 |
2023-04-22 | $0.0209900 | $0.0214200 | $0.0214200 | $0.0214200 |
2023-04-23 | $0.0214200 | $0.0212500 | $0.0212500 | $0.0212500 |
2023-04-24 | $0.0212500 | $0.0211900 | $0.0211900 | $0.0211900 |
2023-04-25 | $0.0211900 | $0.0218000 | $0.0218000 | $0.0218000 |
2023-04-26 | $0.0218000 | $0.0218900 | $0.0218900 | $0.0218900 |
2023-04-27 | $0.0218900 | $0.0227000 | $0.0227000 | $0.0227000 |
2023-04-28 | $0.0227000 | $0.0225900 | $0.0225900 | $0.0225900 |
2023-04-29 | $0.0225900 | $0.0225200 | $0.0225200 | $0.0225200 |
2023-04-30 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
2023-05-01 | $0.0225100 | $0.0216300 | $0.0216300 | $0.0216300 |
2023-05-02 | $0.0216300 | $0.0221000 | $0.0221000 | $0.0221000 |
2023-05-03 | $0.0221000 | $0.0223600 | $0.0223600 | $0.0223600 |
2023-05-04 | $0.0223600 | $0.0222300 | $0.0222300 | $0.0222300 |
2023-05-05 | $0.0222300 | $0.0227500 | $0.0227500 | $0.0227500 |
2023-05-06 | $0.0227500 | $0.0222900 | $0.0222900 | $0.0222900 |
2023-05-07 | $0.0222900 | $0.0220000 | $0.0220000 | $0.0220000 |
2023-05-08 | $0.0220000 | $0.0213900 | $0.0213900 | $0.0213900 |
2023-05-09 | $0.0213900 | $0.0213100 | $0.0213100 | $0.0213100 |
2023-05-10 | $0.0213100 | $0.0212700 | $0.0212700 | $0.0212700 |
2023-05-11 | $0.0212700 | $0.0207800 | $0.0207800 | $0.0207800 |
2023-05-12 | $0.0207800 | $0.0206400 | $0.0206400 | $0.0206400 |
2023-05-13 | $0.0206400 | $0.0206300 | $0.0206300 | $0.0206300 |
2023-05-14 | $0.0206300 | $0.0207400 | $0.0207400 | $0.0207400 |
2023-05-15 | $0.0207400 | $0.0209200 | $0.0209200 | $0.0209200 |
2023-05-16 | $0.0209200 | $0.0133600 | $0.0209200 | $0.0133100 |
Pair | Exchange |
---|---|
SWC/BTC | idax |
SWC/ETH | idax |
SWC/BTC | probit |
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Team:
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
The SWC ICO features a Bonus campaign.
ICO Status | Upcoming |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-05-15 |
End Date | 2018-05-22 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.000201491034 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://drive.google.com/file/d/16wMm1tN7WW-Eh42eGWg8Fy5tm-Ak0OI3/view |