OPEN
Open Platform Rank 1008
Website
Twitter
1,057,741,422 OPEN
Buy / Sell
Get Wallet
Open Platform
Open Platform Price $ 0.0008
$ 0.0008
Open Platform 24h Vol
$463,173
$463,173
Open Platform Market Cap $826,758
$826,758
24h Vol
50 BTC 1 H
-5.90 %
24 H
-4.12 %
7 d
7.16 %
Today Open Platform price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 1,057,741,422 OPEN are currently circulating in the Market. Open Platform price is currently experiencing a change of -4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Open Platform have been traded on Crypto Exchanges. Get Open Platform's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Platform
Symbol
OPEN
Algorithm
BTC Price
0.00000008 BTC
BTC Market
89 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
1,057,741,422 OPEN
1h
-5.90 %
24h
-4.12 %
7d
7.16 %
Twitter
Facebook
Share Open Platform Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0004500 | $0.0004970 | $0.0005280 | $0.0003880 |
| 2023-01-16 | $0.0004970 | $0.0004890 | $0.0005520 | $0.0004420 |
| 2023-01-17 | $0.0004890 | $0.0004380 | $0.0005320 | $0.0004070 |
| 2023-01-18 | $0.0004380 | $0.0004540 | $0.0004840 | $0.0003930 |
| 2023-01-19 | $0.0004540 | $0.0004650 | $0.0004810 | $0.0004190 |
| 2023-01-20 | $0.0004650 | $0.0004640 | $0.0005310 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004390 | $0.0004720 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004400 |
| 2023-01-23 | $0.0004560 | $0.0004880 | $0.0005040 | $0.0004550 |
| 2023-01-24 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004050 |
| 2023-01-25 | $0.0004670 | $0.0004830 | $0.0004990 | $0.0004670 |
| 2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004320 |
| 2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004470 |
| 2023-01-28 | $0.0004790 | $0.0005030 | $0.0005030 | $0.0004560 |
| 2023-01-29 | $0.0005030 | $0.0005260 | $0.0005260 | $0.0004770 |
| 2023-01-30 | $0.0005260 | $0.0005010 | $0.0005170 | $0.0004540 |
| 2023-01-31 | $0.0005010 | $0.0005070 | $0.0005230 | $0.0004910 |
| 2023-02-01 | $0.0005070 | $0.0005090 | $0.0005250 | $0.0004920 |
| 2023-02-02 | $0.0005090 | $0.0004760 | $0.0005090 | $0.0004440 |
| 2023-02-03 | $0.0004760 | $0.0004990 | $0.0005320 | $0.0004830 |
| 2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0005000 |
| 2023-02-05 | $0.0005000 | $0.0004730 | $0.0004890 | $0.0004730 |
| 2023-02-06 | $0.0004730 | $0.0005170 | $0.0005170 | $0.0004680 |
| 2023-02-07 | $0.0005170 | $0.0005350 | $0.0005520 | $0.0005180 |
| 2023-02-08 | $0.0005350 | $0.0005280 | $0.0005610 | $0.0004950 |
| 2023-02-09 | $0.0005280 | $0.0005560 | $0.0006180 | $0.0004640 |
| 2023-02-10 | $0.0005560 | $0.0005600 | $0.0006510 | $0.0005000 |
| 2023-02-11 | $0.0005600 | $0.0005540 | $0.0005850 | $0.0005390 |
| 2023-02-12 | $0.0005540 | $0.0005460 | $0.0005610 | $0.0005300 |
| 2023-02-13 | $0.0005460 | $0.0005120 | $0.0005880 | $0.0004670 |
| 2023-02-14 | $0.0005120 | $0.0005600 | $0.0005910 | $0.0005140 |
| 2023-02-15 | $0.0005600 | $0.0005860 | $0.0006870 | $0.0005530 |
| 2023-02-16 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0005410 |
| 2023-02-17 | $0.0006060 | $0.0005930 | $0.0006270 | $0.0005760 |
| 2023-02-18 | $0.0005930 | $0.0005920 | $0.0006090 | $0.0005410 |
| 2023-02-19 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005380 |
| 2023-02-20 | $0.0006050 | $0.0005960 | $0.0006640 | $0.0005620 |
| 2023-02-21 | $0.0005960 | $0.0006310 | $0.0006470 | $0.0005480 |
| 2023-02-22 | $0.0006310 | $0.0006080 | $0.0006570 | $0.0005750 |
| 2023-02-23 | $0.0006080 | $0.0005610 | $0.0006110 | $0.0005610 |
| 2023-02-24 | $0.0005610 | $0.0005790 | $0.0005950 | $0.0005310 |
| 2023-02-25 | $0.0005790 | $0.0005740 | $0.0005900 | $0.0005420 |
| 2023-02-26 | $0.0005740 | $0.0005740 | $0.0006070 | $0.0005420 |
| 2023-02-27 | $0.0005740 | $0.0005550 | $0.0005880 | $0.0005390 |
| 2023-02-28 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005300 |
| 2023-03-01 | $0.0005620 | $0.0005500 | $0.0005830 | $0.0005330 |
| 2023-03-02 | $0.0005500 | $0.0005270 | $0.0005770 | $0.0005110 |
| 2023-03-03 | $0.0005270 | $0.0005020 | $0.0006590 | $0.0004870 |
| 2023-03-04 | $0.0005020 | $0.0005330 | $0.0005330 | $0.0004540 |
| 2023-03-05 | $0.0005330 | $0.0005790 | $0.0005950 | $0.0004850 |
| 2023-03-06 | $0.0005790 | $0.0005170 | $0.0006110 | $0.0005010 |
| 2023-03-07 | $0.0005170 | $0.0005310 | $0.0005620 | $0.0005150 |
| 2023-03-08 | $0.0005310 | $0.0005060 | $0.0005210 | $0.0004900 |
| 2023-03-09 | $0.0005060 | $0.0004890 | $0.0005320 | $0.0004170 |
| 2023-03-10 | $0.0004890 | $0.0004720 | $0.0005150 | $0.0004580 |
| 2023-03-11 | $0.0004720 | $0.0004750 | $0.0005190 | $0.0004600 |
| 2023-03-12 | $0.0004750 | $0.0005410 | $0.0005570 | $0.0004930 |
| 2023-03-13 | $0.0005410 | $0.0005210 | $0.0006050 | $0.0004880 |
| 2023-03-14 | $0.0005210 | $0.0005120 | $0.0005630 | $0.0004950 |
| 2023-03-15 | $0.0005120 | $0.0004970 | $0.0005300 | $0.0004800 |
| 2023-03-16 | $0.0004970 | $0.0005030 | $0.0005200 | $0.0004860 |
| 2023-03-17 | $0.0005030 | $0.0004840 | $0.0005740 | $0.0004840 |
| 2023-03-18 | $0.0004840 | $0.0005110 | $0.0005290 | $0.0004760 |
| 2023-03-19 | $0.0005110 | $0.0005000 | $0.0005530 | $0.0004820 |
| 2023-03-20 | $0.0005000 | $0.0005220 | $0.0005560 | $0.0004870 |
| 2023-03-21 | $0.0005220 | $0.0004880 | $0.0005960 | $0.0004880 |
| 2023-03-22 | $0.0004880 | $0.0004350 | $0.0005040 | $0.0004170 |
| 2023-03-23 | $0.0004350 | $0.0004540 | $0.0005270 | $0.0004360 |
| 2023-03-24 | $0.0004540 | $0.0004560 | $0.0004910 | $0.0004200 |
| 2023-03-25 | $0.0004560 | $0.0004360 | $0.0004710 | $0.0004180 |
| 2023-03-26 | $0.0004360 | $0.0004260 | $0.0004800 | $0.0004080 |
| 2023-03-27 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004120 |
| 2023-03-28 | $0.0004460 | $0.0004260 | $0.0004610 | $0.0004080 |
| 2023-03-29 | $0.0004260 | $0.0004480 | $0.0004840 | $0.0003950 |
| 2023-03-30 | $0.0004480 | $0.0005020 | $0.0005200 | $0.0004310 |
| 2023-03-31 | $0.0005020 | $0.0004560 | $0.0005280 | $0.0004370 |
| 2023-04-01 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004370 |
| 2023-04-02 | $0.0004550 | $0.0004490 | $0.0004490 | $0.0004310 |
| 2023-04-03 | $0.0004490 | $0.0004350 | $0.0004530 | $0.0004160 |
| 2023-04-04 | $0.0004350 | $0.0004300 | $0.0004490 | $0.0003930 |
| 2023-04-05 | $0.0004300 | $0.0004200 | $0.0004580 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0004680 | $0.0004680 | $0.0004120 |
| 2023-04-07 | $0.0004680 | $0.0004660 | $0.0004850 | $0.0004100 |
| 2023-04-08 | $0.0004660 | $0.0004440 | $0.0004620 | $0.0004260 |
| 2023-04-09 | $0.0004440 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-04-10 | $0.0004460 | $0.0004400 | $0.0004780 | $0.0004200 |
| 2023-04-11 | $0.0004400 | $0.0004730 | $0.0005110 | $0.0004350 |
| 2023-04-12 | $0.0004730 | $0.0004800 | $0.0004990 | $0.0004800 |
| 2023-04-13 | $0.0004800 | $0.0004830 | $0.0005240 | $0.0004630 |
| 2023-04-14 | $0.0004830 | $0.0004830 | $0.0005040 | $0.0004620 |
| 2023-04-15 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2023-04-16 | $0.0004810 | $0.0004660 | $0.0004880 | $0.0004240 |
| 2023-04-17 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2023-04-18 | $0.0004780 | $0.0004630 | $0.0004840 | $0.0004630 |
| 2023-04-19 | $0.0004630 | $0.0004840 | $0.0005230 | $0.0004260 |
| 2023-04-20 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004470 |
| 2023-04-21 | $0.0004860 | $0.0004620 | $0.0004990 | $0.0004440 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004870 | $0.0004310 |
| 2023-04-23 | $0.0004500 | $0.0004470 | $0.0005030 | $0.0004280 |
| 2023-04-24 | $0.0004470 | $0.0004240 | $0.0004790 | $0.0004050 |
| 2023-04-25 | $0.0004240 | $0.0004110 | $0.0004480 | $0.0003920 |
| 2023-04-26 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0004110 | $0.0004010 | $0.0004580 | $0.0003630 |
| 2023-04-28 | $0.0004010 | $0.0004160 | $0.0004540 | $0.0003600 |
| 2023-04-29 | $0.0004160 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003850 | $0.0004030 | $0.0003660 |
| 2023-05-02 | $0.0003850 | $0.0003740 | $0.0004120 | $0.0003740 |
| 2023-05-03 | $0.0003740 | $0.0004000 | $0.0004380 | $0.0003620 |
| 2023-05-04 | $0.0004000 | $0.0003940 | $0.0004320 | $0.0003760 |
| 2023-05-05 | $0.0003940 | $0.0003990 | $0.0004190 | $0.0003990 |
| 2023-05-06 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003610 |
| 2023-05-07 | $0.0003800 | $0.0004140 | $0.0004320 | $0.0003760 |
| 2023-05-08 | $0.0004140 | $0.0003710 | $0.0004260 | $0.0003520 |
| 2023-05-09 | $0.0003710 | $0.0003510 | $0.0003700 | $0.0003510 |
| 2023-05-10 | $0.0003510 | $0.0003500 | $0.0003870 | $0.0003320 |
| 2023-05-11 | $0.0003500 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-05-12 | $0.0003410 | $0.0003440 | $0.0003620 | $0.0003440 |
| 2023-05-13 | $0.0003440 | $0.0003770 | $0.0004130 | $0.0003230 |
| 2023-05-14 | $0.0003770 | $0.0003780 | $0.0003960 | $0.0003780 |
| 2023-05-15 | $0.0003780 | $0.0003630 | $0.0003820 | $0.0003450 |
| 2023-05-16 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003630 |
| Pair | Exchange |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Description
Description
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
Related Coins
