ODE
ODEM Rank 395
Website
Reddit
Twitter
219,110,098 ODE
Buy / Sell
Get Wallet
ODEM
ODEM Price $ 0.0454
$ 0.0454
ODEM 24h Vol
$271,040
$271,040
ODEM Market Cap $9,941,528
$9,941,528
24h Vol
29 BTC 1 H
2.55 %
24 H
25.06 %
7 d
31.99 %
Today ODEM price in US dollars is currently
0.0454
USD, and if converted to Bitcoin is
0.00000490
BTC. A total of 219,110,098 ODE are currently circulating in the Market. ODEM price is currently experiencing a change of 25.06 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars ODEM have been traded on Crypto Exchanges. Get ODEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
ODEM
Symbol
ODE
Algorithm
BTC Price
0.00000490 BTC
BTC Market
1,075 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
219,110,098 ODE
1h
2.55 %
24h
25.06 %
7d
31.99 %
Twitter
Facebook
Share ODEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| Pair | Exchange |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
Description
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
Related Coins
