TSL
Energo Rank 1443
Website
Twitter
602,378,920 TSL
Buy / Sell
Get Wallet
Energo
Energo Price $ 0.0002
$ 0.0002
Energo 24h Vol
$106
$106
Energo Market Cap $137,964
$137,964
24h Vol
0 BTC 1 H
-0.01 %
24 H
11.86 %
7 d
10.26 %
Today Energo price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 602,378,920 TSL are currently circulating in the Market. Energo price is currently experiencing a change of 11.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Energo have been traded on Crypto Exchanges. Get Energo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Energo
Symbol
TSL
Algorithm
BTC Price
0.00000002 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
602,378,920 TSL
1h
-0.01 %
24h
11.86 %
7d
10.26 %
Twitter
Website
Share Energo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0001880 | $0.0001940 | $0.0001980 | $0.0001820 |
| 2023-01-16 | $0.0001940 | $0.0001930 | $0.0001990 | $0.0001910 |
| 2023-01-17 | $0.0001930 | $0.0001910 | $0.0001980 | $0.0001880 |
| 2023-01-18 | $0.0001910 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2023-01-19 | $0.0001880 | $0.0001920 | $0.0001940 | $0.0001880 |
| 2023-01-20 | $0.0001920 | $0.0001930 | $0.0001940 | $0.0001920 |
| 2023-01-21 | $0.0001930 | $0.0001990 | $0.0002040 | $0.0001930 |
| 2023-01-22 | $0.0001990 | $0.0002090 | $0.0002100 | $0.0001990 |
| 2023-01-23 | $0.0002090 | $0.0002010 | $0.0002110 | $0.0002010 |
| 2023-01-24 | $0.0002010 | $0.0002050 | $0.0002060 | $0.0002010 |
| 2023-01-25 | $0.0002050 | $0.0002010 | $0.0002130 | $0.0002000 |
| 2023-01-26 | $0.0002010 | $0.0001960 | $0.0002060 | $0.0001900 |
| 2023-01-27 | $0.0001960 | $0.0001950 | $0.0002030 | $0.0001950 |
| 2023-01-28 | $0.0001950 | $0.0002060 | $0.0002080 | $0.0001940 |
| 2023-01-29 | $0.0002060 | $0.0001920 | $0.0002060 | $0.0001900 |
| 2023-01-30 | $0.0001920 | $0.0001900 | $0.0001940 | $0.0001870 |
| 2023-01-31 | $0.0001900 | $0.0001890 | $0.0001920 | $0.0001890 |
| 2023-02-01 | $0.0001890 | $0.0001960 | $0.0002200 | $0.0001890 |
| 2023-02-02 | $0.0001960 | $0.0002010 | $0.0002040 | $0.0001950 |
| 2023-02-03 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2023-02-04 | $0.0001980 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2023-02-05 | $0.0001970 | $0.0002100 | $0.0002180 | $0.0001970 |
| 2023-02-06 | $0.0002100 | $0.0002000 | $0.0002190 | $0.0001900 |
| 2023-02-07 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2023-02-08 | $0.0001980 | $0.0001890 | $0.0002010 | $0.0001890 |
| 2023-02-09 | $0.0001890 | $0.0001960 | $0.0002000 | $0.0001890 |
| 2023-02-10 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0001940 |
| 2023-02-11 | $0.0002000 | $0.0002030 | $0.0002040 | $0.0001900 |
| 2023-02-12 | $0.0002030 | $0.0001940 | $0.0002030 | $0.0001900 |
| 2023-02-13 | $0.0001940 | $0.0001950 | $0.0001970 | $0.0001900 |
| 2023-02-14 | $0.0001950 | $0.0002000 | $0.0002030 | $0.0001940 |
| 2023-02-15 | $0.0002000 | $0.0001940 | $0.0002010 | $0.0001900 |
| 2023-02-16 | $0.0001940 | $0.0002020 | $0.0002030 | $0.0001920 |
| 2023-02-17 | $0.0002020 | $0.0002000 | $0.0002040 | $0.0001900 |
| 2023-02-18 | $0.0002000 | $0.0001950 | $0.0002040 | $0.0001890 |
| 2023-02-19 | $0.0001950 | $0.0001880 | $0.0001960 | $0.0001720 |
| 2023-02-20 | $0.0001880 | $0.0001800 | $0.0001910 | $0.0001750 |
| 2023-02-21 | $0.0001800 | $0.0001890 | $0.0001920 | $0.0001780 |
| 2023-02-22 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001880 |
| 2023-02-23 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001910 |
| 2023-02-24 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001900 |
| 2023-02-25 | $0.0001960 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2023-02-26 | $0.0001870 | $0.0001980 | $0.0002120 | $0.0001860 |
| 2023-02-27 | $0.0001980 | $0.0001970 | $0.0001990 | $0.0001930 |
| 2023-02-28 | $0.0001970 | $0.0002000 | $0.0002040 | $0.0001940 |
| 2023-03-01 | $0.0002000 | $0.0001980 | $0.0002050 | $0.0001900 |
| 2023-03-02 | $0.0001980 | $0.0002040 | $0.0002110 | $0.0001910 |
| 2023-03-03 | $0.0002040 | $0.0001990 | $0.0002060 | $0.0001890 |
| 2023-03-04 | $0.0001990 | $0.0001880 | $0.0001990 | $0.0001850 |
| 2023-03-05 | $0.0001880 | $0.0002030 | $0.0002080 | $0.0001820 |
| 2023-03-06 | $0.0002030 | $0.0001980 | $0.0002040 | $0.0001930 |
| 2023-03-07 | $0.0001980 | $0.0001980 | $0.0002040 | $0.0001940 |
| 2023-03-08 | $0.0001980 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-03-09 | $0.0001910 | $0.0001910 | $0.0002130 | $0.0001880 |
| 2023-03-10 | $0.0001910 | $0.0001840 | $0.0001940 | $0.0001710 |
| 2023-03-11 | $0.0001840 | $0.0001930 | $0.0001960 | $0.0001820 |
| 2023-03-12 | $0.0001930 | $0.0002010 | $0.0002020 | $0.0001910 |
| 2023-03-13 | $0.0002010 | $0.0001920 | $0.0002130 | $0.0001910 |
| 2023-03-14 | $0.0001920 | $0.0002020 | $0.0002100 | $0.0001910 |
| 2023-03-15 | $0.0002020 | $0.0001830 | $0.0002040 | $0.0001680 |
| 2023-03-16 | $0.0001830 | $0.0001890 | $0.0001950 | $0.0001770 |
| 2023-03-17 | $0.0001890 | $0.0001800 | $0.0001940 | $0.0001790 |
| 2023-03-18 | $0.0001800 | $0.0001820 | $0.0001890 | $0.0001730 |
| 2023-03-19 | $0.0001820 | $0.0001720 | $0.0001850 | $0.0001710 |
| 2023-03-20 | $0.0001720 | $0.0001770 | $0.0001970 | $0.0001680 |
| 2023-03-21 | $0.0001770 | $0.0001740 | $0.0001960 | $0.0001690 |
| 2023-03-22 | $0.0001740 | $0.0001730 | $0.0001870 | $0.0001700 |
| 2023-03-23 | $0.0001730 | $0.0001710 | $0.0001800 | $0.0001540 |
| 2023-03-24 | $0.0001710 | $0.0001660 | $0.0001750 | $0.0001600 |
| 2023-03-25 | $0.0001660 | $0.0001700 | $0.0001790 | $0.0001600 |
| 2023-03-26 | $0.0001700 | $0.0001760 | $0.0001770 | $0.0001680 |
| 2023-03-27 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001730 |
| 2023-03-28 | $0.0001750 | $0.0001750 | $0.0001760 | $0.0001730 |
| 2023-03-29 | $0.0001750 | $0.0001720 | $0.0001930 | $0.0001640 |
| 2023-03-30 | $0.0001720 | $0.0001660 | $0.0001810 | $0.0001560 |
| 2023-03-31 | $0.0001660 | $0.0001700 | $0.0001760 | $0.0001640 |
| 2023-04-01 | $0.0001700 | $0.0001820 | $0.0001850 | $0.0001700 |
| 2023-04-02 | $0.0001820 | $0.0001780 | $0.0001830 | $0.0001780 |
| 2023-04-03 | $0.0001780 | $0.0001790 | $0.0001810 | $0.0001780 |
| 2023-04-04 | $0.0001790 | $0.0001720 | $0.0001790 | $0.0001700 |
| 2023-04-05 | $0.0001720 | $0.0001710 | $0.0001800 | $0.0001700 |
| 2023-04-06 | $0.0001710 | $0.0001640 | $0.0001710 | $0.0001600 |
| 2023-04-07 | $0.0001640 | $0.0001650 | $0.0001700 | $0.0001620 |
| 2023-04-08 | $0.0001650 | $0.0001800 | $0.0002050 | $0.0001630 |
| 2023-04-09 | $0.0001800 | $0.0001650 | $0.0001810 | $0.0001580 |
| 2023-04-10 | $0.0001650 | $0.0001680 | $0.0001690 | $0.0001640 |
| 2023-04-11 | $0.0001680 | $0.0001630 | $0.0001700 | $0.0001590 |
| 2023-04-12 | $0.0001630 | $0.0001640 | $0.0001720 | $0.0001620 |
| 2023-04-13 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001630 |
| 2023-04-14 | $0.0001640 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2023-04-15 | $0.0001630 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2023-04-16 | $0.0001640 | $0.0001600 | $0.0001650 | $0.0001590 |
| 2023-04-17 | $0.0001600 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-04-18 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-19 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-20 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-21 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-22 | $0.0001590 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-04-23 | $0.0001590 | $0.0001570 | $0.0001590 | $0.0001560 |
| 2023-04-24 | $0.0001570 | $0.0001580 | $0.0001650 | $0.0001570 |
| 2023-04-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001560 |
| 2023-04-26 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001560 |
| 2023-04-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2023-04-28 | $0.0001600 | $0.0001670 | $0.0001680 | $0.0001600 |
| 2023-04-29 | $0.0001670 | $0.0001650 | $0.0001680 | $0.0001640 |
| 2023-04-30 | $0.0001650 | $0.0001640 | $0.0001680 | $0.0001630 |
| 2023-05-01 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2023-05-02 | $0.0001620 | $0.0001550 | $0.0001620 | $0.0001550 |
| 2023-05-03 | $0.0001550 | $0.0001600 | $0.0001640 | $0.0001550 |
| 2023-05-04 | $0.0001600 | $0.0001610 | $0.0001850 | $0.0001500 |
| 2023-05-05 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001550 |
| 2023-05-06 | $0.0001580 | $0.0001590 | $0.0001600 | $0.0001560 |
| 2023-05-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
| 2023-05-08 | $0.0001560 | $0.0001490 | $0.0001560 | $0.0001460 |
| 2023-05-09 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2023-05-10 | $0.0001490 | $0.0001510 | $0.0001520 | $0.0001460 |
| 2023-05-11 | $0.0001510 | $0.0001480 | $0.0001520 | $0.0001470 |
| 2023-05-12 | $0.0001480 | $0.0001480 | $0.0001510 | $0.0001470 |
| 2023-05-13 | $0.0001480 | $0.0001510 | $0.0001520 | $0.0001470 |
| 2023-05-14 | $0.0001510 | $0.0001480 | $0.0001520 | $0.0001470 |
| 2023-05-15 | $0.0001480 | $0.0001500 | $0.0001510 | $0.0001480 |
| 2023-05-16 | $0.0027180 | $0.0027240 | $0.0027270 | $0.0027130 |
| Pair | Exchange |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
Description
Description
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
Related Coins
