NULS
NULS Rank 98
Website
Twitter
97,858,770 NULS
Buy / Sell
Get Wallet
NULS
NULS Price $ 0.6096
$ 0.6096
NULS 24h Vol
$54,191,827
$54,191,827
NULS Market Cap $59,654,248
$59,654,248
24h Vol
5,858 BTC 1 H
-2.00 %
24 H
-8.96 %
7 d
17.42 %
Today NULS price in US dollars is currently
0.6096
USD, and if converted to Bitcoin is
0.00006590
BTC. A total of 97,858,770 NULS are currently circulating in the Market. NULS price is currently experiencing a change of -8.96 %, and check here all cryptocurrency. Over the past 24 hours 0.542 M US dollars NULS have been traded on Crypto Exchanges. Get NULS's progress by adding it to your favourites and creating a free portfolio.
Full Name
NULS
Symbol
NULS
Algorithm
BTC Price
0.00006590 BTC
BTC Market
6,449 BTC
BTC 24h Vol
5,858 BTC
Total Coins Mined
97,858,770 NULS
1h
-2.00 %
24h
-8.96 %
7d
17.42 %
Twitter
Website
Share NULS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2170000 | $0.2141000 | $0.2203000 | $0.2141000 |
| 2023-01-16 | $0.2143000 | $0.2350000 | $0.2430000 | $0.2176000 |
| 2023-01-17 | $0.2350000 | $0.2254000 | $0.2379000 | $0.2223000 |
| 2023-01-18 | $0.2254000 | $0.2087000 | $0.2178000 | $0.2057000 |
| 2023-01-19 | $0.2087000 | $0.2156000 | $0.2172000 | $0.2125000 |
| 2023-01-20 | $0.2156000 | $0.2289000 | $0.2372000 | $0.2273000 |
| 2023-01-21 | $0.2289000 | $0.2245000 | $0.2294000 | $0.2227000 |
| 2023-01-22 | $0.2245000 | $0.2295000 | $0.2360000 | $0.2246000 |
| 2023-01-23 | $0.2295000 | $0.2407000 | $0.2471000 | $0.2293000 |
| 2023-01-24 | $0.2407000 | $0.2319000 | $0.2473000 | $0.2303000 |
| 2023-01-25 | $0.2319000 | $0.2416000 | $0.2449000 | $0.2384000 |
| 2023-01-26 | $0.2416000 | $0.2482000 | $0.2546000 | $0.2386000 |
| 2023-01-27 | $0.2482000 | $0.2509000 | $0.2573000 | $0.2374000 |
| 2023-01-28 | $0.2509000 | $0.2532000 | $0.2690000 | $0.2453000 |
| 2023-01-29 | $0.2532000 | $0.2600000 | $0.2731000 | $0.2567000 |
| 2023-01-30 | $0.2600000 | $0.2381000 | $0.2475000 | $0.2381000 |
| 2023-01-31 | $0.2381000 | $0.2426000 | $0.2442000 | $0.2394000 |
| 2023-02-01 | $0.2426000 | $0.2512000 | $0.2561000 | $0.2462000 |
| 2023-02-02 | $0.2512000 | $0.2596000 | $0.2645000 | $0.2464000 |
| 2023-02-03 | $0.2596000 | $0.2629000 | $0.2679000 | $0.2612000 |
| 2023-02-04 | $0.2629000 | $0.2734000 | $0.2767000 | $0.2634000 |
| 2023-02-05 | $0.2734000 | $0.2591000 | $0.2673000 | $0.2559000 |
| 2023-02-06 | $0.2591000 | $0.2652000 | $0.2817000 | $0.2534000 |
| 2023-02-07 | $0.2652000 | $0.2775000 | $0.2842000 | $0.2741000 |
| 2023-02-08 | $0.2775000 | $0.2790000 | $0.2856000 | $0.2691000 |
| 2023-02-09 | $0.2790000 | $0.2551000 | $0.3293000 | $0.2520000 |
| 2023-02-10 | $0.2551000 | $0.2558000 | $0.2649000 | $0.2498000 |
| 2023-02-11 | $0.2558000 | $0.2754000 | $0.2785000 | $0.2601000 |
| 2023-02-12 | $0.2754000 | $0.2788000 | $0.2925000 | $0.2713000 |
| 2023-02-13 | $0.2788000 | $0.2727000 | $0.2832000 | $0.2681000 |
| 2023-02-14 | $0.2727000 | $0.2832000 | $0.2863000 | $0.2785000 |
| 2023-02-15 | $0.2832000 | $0.2848000 | $0.3049000 | $0.2798000 |
| 2023-02-16 | $0.2848000 | $0.2687000 | $0.2900000 | $0.2687000 |
| 2023-02-17 | $0.2687000 | $0.2846000 | $0.2846000 | $0.2762000 |
| 2023-02-18 | $0.2846000 | $0.2910000 | $0.3010000 | $0.2809000 |
| 2023-02-19 | $0.2910000 | $0.2976000 | $0.3110000 | $0.2841000 |
| 2023-02-20 | $0.2976000 | $0.3336000 | $0.3455000 | $0.2998000 |
| 2023-02-21 | $0.3336000 | $0.3246000 | $0.4116000 | $0.3097000 |
| 2023-02-22 | $0.3246000 | $0.3170000 | $0.3549000 | $0.2976000 |
| 2023-02-23 | $0.3170000 | $0.3169000 | $0.3285000 | $0.3054000 |
| 2023-02-24 | $0.3169000 | $0.2878000 | $0.3167000 | $0.2878000 |
| 2023-02-25 | $0.2878000 | $0.2775000 | $0.2871000 | $0.2759000 |
| 2023-02-26 | $0.2775000 | $0.2840000 | $0.2889000 | $0.2840000 |
| 2023-02-27 | $0.2840000 | $0.2842000 | $0.2859000 | $0.2777000 |
| 2023-02-28 | $0.2842000 | $0.2632000 | $0.2794000 | $0.2632000 |
| 2023-03-01 | $0.2632000 | $0.2715000 | $0.2747000 | $0.2698000 |
| 2023-03-02 | $0.2715000 | $0.2768000 | $0.2884000 | $0.2686000 |
| 2023-03-03 | $0.2768000 | $0.2527000 | $0.2715000 | $0.2511000 |
| 2023-03-04 | $0.2527000 | $0.2491000 | $0.2601000 | $0.2491000 |
| 2023-03-05 | $0.2491000 | $0.2488000 | $0.2519000 | $0.2472000 |
| 2023-03-06 | $0.2488000 | $0.2490000 | $0.2505000 | $0.2474000 |
| 2023-03-07 | $0.2490000 | $0.2467000 | $0.2483000 | $0.2389000 |
| 2023-03-08 | $0.2467000 | $0.2483000 | $0.2559000 | $0.2376000 |
| 2023-03-09 | $0.2483000 | $0.2243000 | $0.2358000 | $0.2228000 |
| 2023-03-10 | $0.2243000 | $0.2405000 | $0.2491000 | $0.2204000 |
| 2023-03-11 | $0.2405000 | $0.2432000 | $0.2566000 | $0.2343000 |
| 2023-03-12 | $0.2432000 | $0.2562000 | $0.2645000 | $0.2530000 |
| 2023-03-13 | $0.2562000 | $0.2622000 | $0.2740000 | $0.2606000 |
| 2023-03-14 | $0.2622000 | $0.2831000 | $0.2899000 | $0.2592000 |
| 2023-03-15 | $0.2831000 | $0.2599000 | $0.2749000 | $0.2567000 |
| 2023-03-16 | $0.2599000 | $0.2734000 | $0.2750000 | $0.2566000 |
| 2023-03-17 | $0.2734000 | $0.2817000 | $0.2923000 | $0.2798000 |
| 2023-03-18 | $0.2817000 | $0.2715000 | $0.2818000 | $0.2682000 |
| 2023-03-19 | $0.2715000 | $0.2749000 | $0.2767000 | $0.2713000 |
| 2023-03-20 | $0.2749000 | $0.2695000 | $0.2834000 | $0.2609000 |
| 2023-03-21 | $0.2695000 | $0.2820000 | $0.2838000 | $0.2711000 |
| 2023-03-22 | $0.2820000 | $0.2973000 | $0.3165000 | $0.2709000 |
| 2023-03-23 | $0.2973000 | $0.2835000 | $0.3235000 | $0.2817000 |
| 2023-03-24 | $0.2835000 | $0.2698000 | $0.2838000 | $0.2680000 |
| 2023-03-25 | $0.2698000 | $0.2616000 | $0.2720000 | $0.2616000 |
| 2023-03-26 | $0.2616000 | $0.2735000 | $0.2770000 | $0.2664000 |
| 2023-03-27 | $0.2735000 | $0.2609000 | $0.2797000 | $0.2591000 |
| 2023-03-28 | $0.2609000 | $0.2678000 | $0.2784000 | $0.2643000 |
| 2023-03-29 | $0.2678000 | $0.2852000 | $0.2923000 | $0.2708000 |
| 2023-03-30 | $0.2852000 | $0.2763000 | $0.2870000 | $0.2745000 |
| 2023-03-31 | $0.2763000 | $0.2755000 | $0.2824000 | $0.2708000 |
| 2023-04-01 | $0.2755000 | $0.2741000 | $0.2791000 | $0.2539000 |
| 2023-04-02 | $0.2741000 | $0.2693000 | $0.2745000 | $0.2557000 |
| 2023-04-03 | $0.2693000 | $0.2698000 | $0.2789000 | $0.2662000 |
| 2023-04-04 | $0.2698000 | $0.2748000 | $0.2864000 | $0.2706000 |
| 2023-04-05 | $0.2748000 | $0.2820000 | $0.2830000 | $0.2729000 |
| 2023-04-06 | $0.2820000 | $0.2772000 | $0.3038000 | $0.2737000 |
| 2023-04-07 | $0.2754000 | $0.2749000 | $0.2774000 | $0.2721000 |
| 2023-04-08 | $0.2754000 | $0.2816000 | $0.2864000 | $0.2719000 |
| 2023-04-09 | $0.2816000 | $0.2830000 | $0.2922000 | $0.2814000 |
| 2023-04-10 | $0.2857000 | $0.2820000 | $0.2989000 | $0.2796000 |
| 2023-04-11 | $0.2820000 | $0.2787000 | $0.2881000 | $0.2778000 |
| 2023-04-12 | $0.2783000 | $0.2744000 | $0.2863000 | $0.2690000 |
| 2023-04-13 | $0.2744000 | $0.2821000 | $0.2926000 | $0.2775000 |
| 2023-04-14 | $0.2821000 | $0.2797000 | $0.2944000 | $0.2732000 |
| 2023-04-15 | $0.2799000 | $0.2799000 | $0.2814000 | $0.2750000 |
| 2023-04-16 | $0.2812000 | $0.2922000 | $0.3011000 | $0.2830000 |
| 2023-04-17 | $0.2887000 | $0.2821000 | $0.2898000 | $0.2803000 |
| 2023-04-18 | $0.2821000 | $0.2915000 | $0.2961000 | $0.2876000 |
| 2023-04-19 | $0.2915000 | $0.2649000 | $0.2788000 | $0.2641000 |
| 2023-04-20 | $0.2649000 | $0.2593000 | $0.2647000 | $0.2559000 |
| 2023-04-21 | $0.2593000 | $0.2459000 | $0.2519000 | $0.2429000 |
| 2023-04-22 | $0.2459000 | $0.2529000 | $0.2545000 | $0.2473000 |
| 2023-04-23 | $0.2512000 | $0.2430000 | $0.2533000 | $0.2386000 |
| 2023-04-24 | $0.2434000 | $0.2414000 | $0.2463000 | $0.2400000 |
| 2023-04-25 | $0.2414000 | $0.2429000 | $0.2491000 | $0.2415000 |
| 2023-04-26 | $0.2429000 | $0.2380000 | $0.2448000 | $0.2354000 |
| 2023-04-27 | $0.2380000 | $0.2424000 | $0.2489000 | $0.2388000 |
| 2023-04-28 | $0.2424000 | $0.2409000 | $0.2426000 | $0.2365000 |
| 2023-04-29 | $0.2406000 | $0.2480000 | $0.2597000 | $0.2367000 |
| 2023-04-30 | $0.2483000 | $0.2421000 | $0.2482000 | $0.2391000 |
| 2023-05-01 | $0.2412000 | $0.2344000 | $0.2637000 | $0.2344000 |
| 2023-05-02 | $0.2337000 | $0.2442000 | $0.2462000 | $0.2373000 |
| 2023-05-03 | $0.2442000 | $0.2434000 | $0.2498000 | $0.2413000 |
| 2023-05-04 | $0.2434000 | $0.2384000 | $0.2422000 | $0.2361000 |
| 2023-05-05 | $0.2406000 | $0.2471000 | $0.2631000 | $0.2420000 |
| 2023-05-06 | $0.2471000 | $0.2383000 | $0.2429000 | $0.2300000 |
| 2023-05-07 | $0.2383000 | $0.2316000 | $0.2368000 | $0.2246000 |
| 2023-05-08 | $0.2315000 | $0.2139000 | $0.2250000 | $0.2122000 |
| 2023-05-09 | $0.2151000 | $0.2150000 | $0.2333000 | $0.2069000 |
| 2023-05-10 | $0.2150000 | $0.2272000 | $0.2373000 | $0.2095000 |
| 2023-05-11 | $0.2272000 | $0.2097000 | $0.2313000 | $0.1997000 |
| 2023-05-12 | $0.2097000 | $0.2141000 | $0.2230000 | $0.2060000 |
| 2023-05-13 | $0.2188000 | $0.2143000 | $0.2186000 | $0.2135000 |
| 2023-05-14 | $0.2143000 | $0.2138000 | $0.2176000 | $0.2130000 |
| 2023-05-15 | $0.2138000 | $0.2169000 | $0.2177000 | $0.2131000 |
| 2023-05-16 | $0.2169000 | $0.2179000 | $0.2180000 | $0.2167000 |
| Pair | Exchange |
|---|---|
| NULS/BTC | bibox |
| NULS/USDT | bibox |
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/BUSD | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/USDT | bitmart |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
| NULS/USDT | bw |
| NULS/BTC | chaoex |
| NULS/ETH | chaoex |
| NULS/USDT | coinbene |
| NULS/BTC | coinex |
| NULS/USDT | coinex |
| NULS/BTC | cryptobulls |
| NULS/USDT | dcoin |
| NULS/ETH | etherdelta |
| NULS/ETH | ethermium |
| NULS/ETH | gateio |
| NULS/USDT | gateio |
| NULS/BTC | hitbtc |
| NULS/USDT | hitbtc |
| NULS/BTC | huobikorea |
| NULS/ETH | huobikorea |
| NULS/USDT | huobikorea |
| NULS/BTC | huobipro |
| NULS/ETH | huobipro |
| NULS/USDT | huobipro |
| NULS/BTC | idax |
| NULS/ETH | idax |
| NULS/USDT | idax |
| NULS/BTC | kucoin |
| NULS/ETH | kucoin |
| NULS/BTC | okex |
| NULS/ETH | okex |
| NULS/USDT | okex |
| NULS/ETH | tokok |
| NULS/USDT | tokok |
| NULS/BTC | yobit |
| NULS/DOGE | yobit |
| NULS/ETH | yobit |
| NULS/RUR | yobit |
| NULS/USD | yobit |
| NULS/WAVES | yobit |
Description
Description
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
Related Coins
