XEM
NEM Rank 98
Website
Twitter
8,999,999,999 XEM
Buy / Sell
Get Wallet
NEM
NEM Price $ 0.0441
$ 0.0441
NEM 24h Vol
$75,319,253
$75,319,253
NEM Market Cap $396,550,158
$396,550,158
24h Vol
2,099 BTC 1 H
22.18 %
24 H
33.27 %
7 d
37.08 %
Today NEM price in US dollars is currently
0.0441
USD, and if converted to Bitcoin is
0.00000123
BTC. A total of 8,999,999,999 XEM are currently circulating in the Market. NEM price is currently experiencing a change of 33.27 %, and check here all cryptocurrency. Over the past 24 hours 0.753 M US dollars NEM have been traded on Crypto Exchanges. Get NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEM
Symbol
XEM
Algorithm
BTC Price
0.00000123 BTC
BTC Market
11,052 BTC
BTC 24h Vol
2,099 BTC
Total Coins Mined
8,999,999,999 XEM
1h
22.18 %
24h
33.27 %
7d
37.08 %
Twitter
Website
Share NEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0353400 | $0.0355300 | $0.0369200 | $0.0353700 |
| 2023-01-16 | $0.0355600 | $0.0365900 | $0.0380100 | $0.0359600 |
| 2023-01-17 | $0.0359400 | $0.0376500 | $0.0377500 | $0.0359400 |
| 2023-01-18 | $0.0367800 | $0.0339700 | $0.0359900 | $0.0326800 |
| 2023-01-19 | $0.0339700 | $0.0349000 | $0.0356600 | $0.0329200 |
| 2023-01-20 | $0.0349000 | $0.0368300 | $0.0383200 | $0.0366600 |
| 2023-01-21 | $0.0368300 | $0.0364400 | $0.0370900 | $0.0357900 |
| 2023-01-22 | $0.0364400 | $0.0364000 | $0.0364400 | $0.0363700 |
| 2023-01-23 | $0.0375000 | $0.0385400 | $0.0385400 | $0.0375000 |
| 2023-01-24 | $0.0385400 | $0.0360100 | $0.0385900 | $0.0326200 |
| 2023-01-25 | $0.0362600 | $0.0383400 | $0.0409000 | $0.0375300 |
| 2023-01-26 | $0.0383400 | $0.0382700 | $0.0384300 | $0.0374700 |
| 2023-01-27 | $0.0382700 | $0.0394700 | $0.0404600 | $0.0380300 |
| 2023-01-28 | $0.0394700 | $0.0382100 | $0.0391500 | $0.0378000 |
| 2023-01-29 | $0.0382100 | $0.0393300 | $0.0413000 | $0.0391600 |
| 2023-01-30 | $0.0393300 | $0.0363400 | $0.0385400 | $0.0360300 |
| 2023-01-31 | $0.0363000 | $0.0363000 | $0.0363100 | $0.0362900 |
| 2023-02-02 | $0.0387400 | $0.0381100 | $0.0389300 | $0.0376200 |
| 2023-02-03 | $0.0379300 | $0.0440000 | $0.0440000 | $0.0379300 |
| 2023-02-04 | $0.0440000 | $0.0402700 | $0.0440000 | $0.0398300 |
| 2023-02-05 | $0.0410100 | $0.0402600 | $0.0409100 | $0.0394400 |
| 2023-02-06 | $0.0402600 | $0.0398700 | $0.0405200 | $0.0390700 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0412700 | $0.0427600 | $0.0406100 |
| 2023-02-09 | $0.0415600 | $0.0415800 | $0.0415900 | $0.0415600 |
| 2023-02-11 | $0.0378400 | $0.0381600 | $0.0386200 | $0.0380100 |
| 2023-02-12 | $0.0377000 | $0.0393000 | $0.0393000 | $0.0272200 |
| 2023-02-13 | $0.0393000 | $0.0367100 | $0.0393000 | $0.0360700 |
| 2023-02-14 | $0.0363000 | $0.0373600 | $0.0379800 | $0.0367700 |
| 2023-02-15 | $0.0373500 | $0.0405400 | $0.0417200 | $0.0398700 |
| 2023-02-16 | $0.0405400 | $0.0388300 | $0.0404700 | $0.0385000 |
| 2023-02-17 | $0.0388300 | $0.0408300 | $0.0408300 | $0.0398200 |
| 2023-02-18 | $0.0408300 | $0.0414500 | $0.0417900 | $0.0402700 |
| 2023-02-19 | $0.0416400 | $0.0416400 | $0.0416400 | $0.0416200 |
| 2023-02-21 | $0.0439500 | $0.0446400 | $0.0490600 | $0.0416600 |
| 2023-02-22 | $0.0479600 | $0.0431500 | $0.0479600 | $0.0430100 |
| 2023-02-23 | $0.0432200 | $0.0424200 | $0.0434100 | $0.0415900 |
| 2023-02-24 | $0.0424200 | $0.0411600 | $0.0422900 | $0.0403600 |
| 2023-02-25 | $0.0411600 | $0.0406700 | $0.0413000 | $0.0398700 |
| 2023-02-26 | $0.0406700 | $0.0412000 | $0.0425100 | $0.0410400 |
| 2023-02-27 | $0.0395600 | $0.0471900 | $0.0592 | $0.0395600 |
| 2023-02-28 | $0.0471900 | $0.0426000 | $0.0492400 | $0.0420300 |
| 2023-03-01 | $0.0426000 | $0.0405500 | $0.0443900 | $0.0405500 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0516 | $0.0476200 |
| 2023-03-03 | $0.0486100 | $0.0431600 | $0.0463000 | $0.0423800 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400000 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0403700 | $0.0390100 | $0.0403700 | $0.0385000 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389300 | $0.0362000 |
| 2023-03-09 | $0.0390100 | $0.0340700 | $0.0390100 | $0.0340600 |
| 2023-03-10 | $0.0340700 | $0.0332200 | $0.0358600 | $0.0244600 |
| 2023-03-11 | $0.0332200 | $0.0345700 | $0.0345700 | $0.0332200 |
| 2023-03-12 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345600 |
| 2023-03-13 | $0.0366000 | $0.0381600 | $0.0392900 | $0.0373200 |
| 2023-03-14 | $0.0338700 | $0.0385300 | $0.0405000 | $0.0338700 |
| 2023-03-15 | $0.0397300 | $0.0369300 | $0.0394200 | $0.0369300 |
| 2023-03-16 | $0.0369300 | $0.0377300 | $0.0380700 | $0.0370600 |
| 2023-03-17 | $0.0377300 | $0.0399900 | $0.0405300 | $0.0396100 |
| 2023-03-18 | $0.0385200 | $0.0400000 | $0.0409600 | $0.0385200 |
| 2023-03-19 | $0.0400000 | $0.0412700 | $0.0412700 | $0.0361600 |
| 2023-03-20 | $0.0412300 | $0.0387700 | $0.0405100 | $0.0379000 |
| 2023-03-21 | $0.0380900 | $0.0400700 | $0.0400700 | $0.0380600 |
| 2023-03-22 | $0.0399400 | $0.0380800 | $0.0393000 | $0.0375600 |
| 2023-03-23 | $0.0380800 | $0.0398000 | $0.0407100 | $0.0390700 |
| 2023-03-24 | $0.0398000 | $0.0387000 | $0.0394100 | $0.0381900 |
| 2023-03-25 | $0.0362200 | $0.0390600 | $0.0497000 | $0.0362200 |
| 2023-03-26 | $0.0383700 | $0.0392400 | $0.0394200 | $0.0387100 |
| 2023-03-27 | $0.0393800 | $0.0364700 | $0.0393800 | $0.0363900 |
| 2023-03-28 | $0.0369000 | $0.0383100 | $0.0388400 | $0.0374200 |
| 2023-03-29 | $0.0362700 | $0.0330700 | $0.0362700 | $0.0310600 |
| 2023-03-30 | $0.0400000 | $0.0391100 | $0.0400100 | $0.0385700 |
| 2023-03-31 | $0.0345800 | $0.0304500 | $0.0397400 | $0.0301700 |
| 2023-04-01 | $0.0304500 | $0.0367000 | $0.0463400 | $0.0303300 |
| 2023-04-02 | $0.0367000 | $0.0317900 | $0.0413900 | $0.0317000 |
| 2023-04-03 | $0.0317900 | $0.0371400 | $0.0398300 | $0.0254100 |
| 2023-04-04 | $0.0371400 | $0.0392600 | $0.0392600 | $0.0315200 |
| 2023-04-05 | $0.0392600 | $0.0361600 | $0.0414400 | $0.0254100 |
| 2023-04-06 | $0.0361600 | $0.0360000 | $0.0403000 | $0.0300000 |
| 2023-04-07 | $0.0360000 | $0.0355700 | $0.0403800 | $0.0318500 |
| 2023-04-08 | $0.0355700 | $0.0380600 | $0.0404800 | $0.0318200 |
| 2023-04-09 | $0.0380600 | $0.0379700 | $0.0386100 | $0.0328700 |
| 2023-04-10 | $0.0379700 | $0.0345800 | $0.0392500 | $0.0344500 |
| 2023-04-11 | $0.0345800 | $0.0389400 | $0.0408200 | $0.0330000 |
| 2023-04-12 | $0.0389400 | $0.0390500 | $0.0403600 | $0.0328900 |
| 2023-04-13 | $0.0390500 | $0.0397100 | $0.0406200 | $0.0340300 |
| 2023-04-14 | $0.0397100 | $0.0410300 | $0.0422100 | $0.0347800 |
| 2023-04-15 | $0.0426400 | $0.0424800 | $0.0424800 | $0.0416400 |
| 2023-04-16 | $0.0424800 | $0.0426200 | $0.0430400 | $0.0421900 |
| 2023-04-17 | $0.0426200 | $0.0408900 | $0.0421400 | $0.0406900 |
| 2023-04-18 | $0.0408900 | $0.0425100 | $0.0431400 | $0.0412400 |
| 2023-04-19 | $0.0425100 | $0.0383400 | $0.0391200 | $0.0379600 |
| 2023-04-20 | $0.0410900 | $0.0367700 | $0.0410900 | $0.0355400 |
| 2023-04-21 | $0.0378900 | $0.0366100 | $0.0388300 | $0.0358700 |
| 2023-04-22 | $0.0366100 | $0.0374900 | $0.0386100 | $0.0367400 |
| 2023-04-23 | $0.0374900 | $0.0368800 | $0.0385500 | $0.0361300 |
| 2023-04-24 | $0.0368800 | $0.0366700 | $0.0405400 | $0.0359300 |
| 2023-04-25 | $0.0366700 | $0.0369600 | $0.0390100 | $0.0365800 |
| 2023-04-26 | $0.0369600 | $0.0362100 | $0.0397600 | $0.0360300 |
| 2023-04-27 | $0.0362200 | $0.0372300 | $0.0380000 | $0.0328400 |
| 2023-04-28 | $0.0372300 | $0.0367200 | $0.0403200 | $0.0348300 |
| 2023-04-29 | $0.0367200 | $0.0376100 | $0.0404800 | $0.0370400 |
| 2023-04-30 | $0.0376100 | $0.0360900 | $0.0392500 | $0.0317900 |
| 2023-05-01 | $0.0360900 | $0.0355300 | $0.0397400 | $0.0351700 |
| 2023-05-02 | $0.0355300 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0379300 | $0.0392600 | $0.0352600 |
| 2023-05-04 | $0.0379300 | $0.0356900 | $0.0373800 | $0.0347500 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0361500 | $0.0361600 | $0.0361300 |
| 2023-05-08 | $0.0350000 | $0.0314700 | $0.0350000 | $0.0314700 |
| 2023-05-09 | $0.0328100 | $0.0334700 | $0.0362400 | $0.0322800 |
| 2023-05-10 | $0.0336800 | $0.0357200 | $0.0357200 | $0.0323400 |
| 2023-05-11 | $0.0339100 | $0.0323200 | $0.0337600 | $0.0317800 |
| 2023-05-12 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0312100 |
| 2023-05-13 | $0.0325500 | $0.0323300 | $0.0325100 | $0.0317900 |
| 2023-05-14 | $0.0323300 | $0.0327600 | $0.0331200 | $0.0320400 |
| 2023-05-15 | $0.0327600 | $0.0334300 | $0.0336100 | $0.0327000 |
| 2023-05-16 | $0.0334300 | $0.0334100 | $0.0334600 | $0.0334000 |
| Pair | Exchange |
|---|---|
| XEM/BTC | abucoins |
| XEM/BTC | ascendex |
| XEM/EUR | bcbitcoin |
| XEM/GBP | bcbitcoin |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/BTC | betconix |
| XEM/ETH | betconix |
| XEM/EUR | betconix |
| XEM/USD | betconix |
| XEM/USDT | bibox |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/BUSD | binance |
| XEM/ETH | binance |
| XEM/USDT | binance |
| XEM/BTC | bitcoincom |
| XEM/ETH | bitcoincom |
| XEM/USDT | bitcoincom |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/USDT | bitmart |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/USD | bittrex |
| XEM/USDT | bittrex |
| XEM/USDT | bkex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/USDT | bybit |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsbit |
| XEM/ETH | coinsbit |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/USDT | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobijapan |
| XEM/JPY | huobijapan |
| XEM/BTC | huobikorea |
| XEM/KRW | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | indodax |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | latoken |
| XEM/ETH | latoken |
| XEM/USDT | latoken |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDC | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/USDC | poloniex |
| XEM/USDT | poloniex |
| XEM/KRW | probit |
| XEM/USDT | probit |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | xtpub |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/QC | zbg |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Description
Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
NEM (XEM) News
Related Coins
