Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
2023-01-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-25 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
2023-01-26 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-01-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-02-01 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
2023-02-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-02-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-11 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
2023-02-12 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-02-16 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
2023-02-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
2023-02-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
2023-02-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-02-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-03-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-03-02 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
2023-03-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-05 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-03-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-03-13 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
2023-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-03-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-03-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-22 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-03-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-24 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001130 |
2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-03-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-28 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |
2023-03-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-03-30 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001130 |
2023-03-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-04-10 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-11 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
2023-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001210 |
2023-04-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-04-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-04-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-04-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-04-27 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-04-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-05-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-05-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-05-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-05-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-05-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-05-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2023-05-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
Pair | Exchange |
---|---|
DRG/BTC | coinhub |
DRG/ETH | coinhub |
DRG/USD | coinhub |
DRG/ETH | ethermium |
DRG/BTC | hitbtc |
DRG/ETH | hitbtc |
DRG/ETH | idex |
DRG/BTC | liquid |
DRG/ETH | liquid |
DRG/QASH | liquid |
DRG/BTC | sistemkoin |
DRG/TRY | sistemkoin |
DRG/USDT | sistemkoin |
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 500000000 |
Start Date | 2018-02-15 |
End Date | 2018-03-15 |
Fund Raised (BTC) | 320,000,000 USD |
Fund Raised (USD) | 320000000 |
Start Price (USD) | 0.005 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf |