Neblio Rank 402

$0.596585

Neblio Rank 402

Website Twitter

15,964,470 NEBL

24h Vol

51 BTC

1 H

0.43 %

24 H

-3.14 %

7 d

3.18 %

Today Neblio price in US dollars is currently 0.5966 USD, and if converted to Bitcoin is 0.00006449 BTC. A total of 15,964,470 NEBL are currently circulating in the Market. Neblio price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Neblio have been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neblio

Symbol

NEBL

Algorithm

BTC Price

0.00006449 BTC

BTC Market

1,030 BTC

BTC 24h Vol

51 BTC

Total Coins Mined

15,964,470 NEBL

0.43 %

24h

-3.14 %

3.18 %

Twitter

Neblio

Website

Neblio

Share Neblio Price

Charts

Date	Open	Close	High	Low
2023-01-15	$1.49	$1.56	$1.59	$1.45
2023-01-16	$1.56	$1.60	$1.65	$1.53
2023-01-17	$1.60	$1.62	$1.76	$1.58
2023-01-18	$1.62	$1.47	$1.59	$1.40
2023-01-19	$1.47	$1.48	$1.56	$1.47
2023-01-20	$1.48	$1.58	$1.62	$1.56
2023-01-21	$1.58	$1.60	$1.67	$1.55
2023-01-22	$1.60	$1.84	$2.28	$1.56
2023-01-23	$1.84	$1.70	$1.86	$1.66
2023-01-24	$1.70	$1.54	$1.68	$1.49
2023-01-25	$1.54	$1.67	$1.76	$1.55
2023-01-26	$1.67	$1.65	$1.79	$1.62
2023-01-27	$1.65	$1.68	$1.69	$1.60
2023-01-28	$1.68	$1.61	$1.68	$1.60
2023-01-29	$1.61	$1.72	$1.76	$1.64
2023-01-30	$1.72	$1.60	$1.68	$1.57
2023-01-31	$1.60	$1.61	$1.67	$1.59
2023-02-01	$1.61	$1.63	$1.68	$1.58
2023-02-02	$1.63	$1.61	$1.64	$1.60
2023-02-03	$1.61	$1.64	$1.67	$1.58
2023-02-04	$1.64	$1.65	$1.68	$1.63
2023-02-05	$1.65	$1.67	$1.78	$1.45
2023-02-06	$1.67	$1.64	$1.68	$1.61
2023-02-07	$1.64	$1.70	$1.73	$1.66
2023-02-08	$1.70	$1.73	$1.76	$1.64
2023-02-09	$1.73	$1.56	$1.97	$1.56
2023-02-10	$1.56	$1.56	$1.65	$1.49
2023-02-11	$1.56	$1.59	$1.62	$1.56
2023-02-12	$1.59	$1.56	$1.62	$1.53
2023-02-13	$1.56	$1.52	$1.57	$1.48
2023-02-14	$1.52	$1.55	$1.58	$1.53
2023-02-15	$1.55	$1.66	$1.72	$1.62
2023-02-16	$1.66	$1.61	$1.75	$1.57
2023-02-17	$1.61	$1.69	$1.74	$1.67
2023-02-18	$1.69	$1.73	$1.75	$1.67
2023-02-19	$1.73	$1.71	$1.80	$1.70
2023-02-20	$1.71	$1.97	$1.99	$1.75
2023-02-21	$1.97	$1.75	$1.96	$1.71
2023-02-22	$1.75	$1.70	$1.74	$1.64
2023-02-23	$1.70	$1.77	$1.84	$1.68
2023-02-24	$1.77	$1.65	$1.75	$1.62
2023-02-25	$1.65	$1.67	$1.76	$1.64
2023-02-26	$1.67	$1.66	$1.71	$1.64
2023-02-27	$1.66	$1.58	$1.66	$1.55
2023-02-28	$1.58	$1.47	$1.56	$1.47
2023-03-01	$1.47	$1.52	$1.53	$1.47
2023-03-02	$1.52	$1.47	$1.53	$1.45
2023-03-03	$1.47	$1.31	$1.41	$1.30
2023-03-04	$1.31	$1.37	$1.43	$1.31
2023-03-05	$1.37	$1.38	$1.46	$1.37
2023-03-06	$1.38	$1.38	$1.39	$1.35
2023-03-07	$1.38	$1.33	$1.38	$1.32
2023-03-08	$1.33	$1.26	$1.31	$1.24
2023-03-09	$1.26	$1.20	$1.30	$1.16
2023-03-10	$1.20	$1.16	$1.19	$1.11
2023-03-11	$1.16	$1.14	$1.20	$1.13
2023-03-12	$1.14	$1.26	$1.27	$1.23
2023-03-13	$1.26	$1.30	$1.38	$1.28
2023-03-14	$1.30	$1.31	$1.34	$1.26
2023-03-15	$1.31	$1.22	$1.32	$1.19
2023-03-16	$1.22	$1.27	$1.31	$1.24
2023-03-17	$1.27	$1.32	$1.41	$1.29
2023-03-18	$1.32	$1.28	$1.35	$1.26
2023-03-19	$1.28	$1.33	$1.38	$1.30
2023-03-20	$1.33	$1.10	$1.34	$1.04
2023-03-21	$1.10	$1.11	$1.18	$1.04
2023-03-22	$1.11	$1.04	$1.08	$0.9711000
2023-03-23	$1.04	$1.06	$1.17	$1.06
2023-03-24	$1.06	$1.02	$1.04	$0.9914000
2023-03-25	$1.02	$1.02	$1.05	$1.00
2023-03-26	$1.02	$1.03	$1.05	$1.03
2023-03-27	$1.03	$0.9389000	$1.02	$0.9170000
2023-03-28	$0.9389000	$0.9393000	$0.9644000	$0.9205000
2023-03-29	$0.9393000	$0.9496000	$0.9885000	$0.9425000
2023-03-30	$0.9496000	$0.9398000	$0.9603000	$0.9081000
2023-03-31	$0.9398000	$0.9452000	$0.9651000	$0.9275000
2023-04-01	$0.9452000	$0.9394000	$0.9638000	$0.9365000
2023-04-02	$0.9394000	$0.9521000	$0.9730000	$0.9288000
2023-04-03	$0.9521000	$0.9458000	$1.20	$0.9275000
2023-04-04	$0.9458000	$0.9428000	$0.9781000	$0.9375000
2023-04-05	$0.9428000	$0.9446000	$0.9556000	$0.9300000
2023-04-06	$0.9446000	$0.9207000	$0.9420000	$0.9137000
2023-04-07	$0.9207000	$0.9331000	$0.9504000	$0.9099000
2023-04-08	$0.9331000	$1.06	$1.47	$0.9255000
2023-04-09	$1.06	$0.9483000	$1.13	$0.9423000
2023-04-10	$0.9483000	$0.8766000	$1.01	$0.6711000
2023-04-11	$0.8766000	$0.5021000	$1.07	$0.4600000
2023-04-12	$0.5021000	$0.3738000	$0.5529000	$0.3705000
2023-04-13	$0.3738000	$0.4047000	$0.4400000	$0.3548000
2023-04-14	$0.4047000	$0.3644000	$0.4080000	$0.2970000
2023-04-15	$0.3644000	$0.6128000	$0.9093000	$0.3608000
2023-04-16	$0.6128000	$0.4946000	$0.6168000	$0.4779000
2023-04-17	$0.4946000	$0.4064000	$0.5165000	$0.3757000
2023-04-18	$0.4064000	$0.3648000	$0.4292000	$0.3648000
2023-04-19	$0.3648000	$0.3459000	$0.3459000	$0.3459000
2023-04-20	$0.3459000	$0.3389000	$0.3389000	$0.3389000
2023-04-21	$0.3389000	$0.3271000	$0.3271000	$0.3271000
2023-04-22	$0.3271000	$0.3338000	$0.3338000	$0.3338000
2023-04-23	$0.3338000	$0.3312000	$0.3312000	$0.3312000
2023-04-24	$0.3312000	$0.3302000	$0.3302000	$0.3302000
2023-04-25	$0.3302000	$0.3397000	$0.3397000	$0.3397000
2023-04-26	$0.3397000	$0.3412000	$0.3412000	$0.3412000
2023-04-27	$0.3412000	$0.3538000	$0.3538000	$0.3538000
2023-04-28	$0.3538000	$0.3521000	$0.3521000	$0.3521000
2023-04-29	$0.3170000	$0.2005000	$0.3198000	$0.2005000
2023-04-30	$0.2311000	$0.2310000	$0.2310000	$0.2310000
2023-05-01	$0.2310000	$0.2219000	$0.2219000	$0.2219000
2023-05-02	$0.2219000	$0.2267000	$0.2267000	$0.2267000
2023-05-03	$0.2267000	$0.2294000	$0.2294000	$0.2294000
2023-05-04	$0.2294000	$0.2280000	$0.2280000	$0.2280000
2023-05-05	$0.2280000	$0.2335000	$0.2335000	$0.2335000
2023-05-06	$0.2335000	$0.1986000	$0.2287000	$0.1986000
2023-05-07	$0.1986000	$0.1960000	$0.1960000	$0.1960000
2023-05-08	$0.1960000	$0.1906000	$0.1906000	$0.1906000
2023-05-09	$0.1906000	$0.1899000	$0.1899000	$0.1899000
2023-05-10	$0.1899000	$0.1895000	$0.1895000	$0.1895000
2023-05-11	$0.1895000	$0.1852000	$0.1852000	$0.1852000
2023-05-12	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2023-05-13	$0.1839000	$0.1838000	$0.1838000	$0.1838000
2023-05-14	$0.1838000	$0.1848000	$0.1848000	$0.1848000
2023-05-15	$0.1848000	$0.1864000	$0.1864000	$0.1864000
2023-05-16	$0.1864000	$0.1866000	$0.1866000	$0.1863000

Pair	Exchange
NEBL/GBP	bcbitcoin
NEBL/BNB	binance
NEBL/BTC	binance
NEBL/BUSD	binance
NEBL/ETH	binance
NEBL/USDT	binance
NEBL/BTC	cryptopia
NEBL/DOGE	cryptopia
NEBL/LTC	cryptopia
NEBL/BTC	hitbtc
NEBL/ETH	hitbtc
NEBL/BTC	kucoin
NEBL/ETH	kucoin
NEBL/BTC	tradesatoshi
NEBL/DOGE	tradesatoshi
NEBL/ETH	tradesatoshi
NEBL/LTC	tradesatoshi
NEBL/USDT	tradesatoshi

Neblio

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

ICO Details

)

Team:

Eddy Smith: Lead Developer.
Ann Jackson: Business Ops Manager.

Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.

Neblio's ICO Bonus Structure:

25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);

ICO Status	Ongoing
Token Supply	13000000
Start Date	2017-08-06
End Date	2017-08-20
Fund Raised (BTC)	289.49871959 BTC
Fund Raised (USD)	1243567
Start Price (USD)	0.00005
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf