Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0014670 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-01-16 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-02 | $0.0019930 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-03 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-04 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-04-05 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
2023-04-06 | $0.0019730 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-04-07 | $0.0019630 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
2023-04-09 | $0.0019570 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-04-10 | $0.0019840 | $0.0020760 | $0.0020760 | $0.0020760 |
2023-04-11 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-04-13 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-04-14 | $0.0021280 | $0.0021350 | $0.0021350 | $0.0021350 |
2023-04-15 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
2023-04-16 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-04-20 | $0.0020180 | $0.0019770 | $0.0019770 | $0.0019770 |
2023-04-21 | $0.0019770 | $0.0019080 | $0.0019080 | $0.0019080 |
2023-04-22 | $0.0019080 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-04-23 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0019320 |
2023-04-24 | $0.0019320 | $0.0019260 | $0.0019260 | $0.0019260 |
2023-04-25 | $0.0019260 | $0.0019820 | $0.0019820 | $0.0019820 |
2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
2023-04-27 | $0.0019900 | $0.0020640 | $0.0020640 | $0.0020640 |
2023-04-28 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-04-29 | $0.0020540 | $0.0020480 | $0.0020480 | $0.0020480 |
2023-04-30 | $0.0020480 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-05-01 | $0.0020460 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
2023-05-04 | $0.0020330 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-05-05 | $0.0020210 | $0.0020690 | $0.0020690 | $0.0020690 |
2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-05-16 | $0.0019020 | $0.0018240 | $0.0019060 | $0.0018190 |
Pair | Exchange |
---|---|
LEDU/BTC | bibox |
LEDU/ETH | bibox |
LEDU/BTC | dcoin |
LEDU/ETH | dcoin |
LEDU/ETH | ethermium |
LEDU/BTC | gateio |
LEDU/ETH | gateio |
LEDU/USDT | gateio |
LEDU/ETH | idex |
LEDU/BTC | latoken |
LEDU/ETH | latoken |
LEDU/BTC | livecoin |
LEDU/ETH | livecoin |
LEDU/BTC | yobit |
LEDU/DOGE | yobit |
LEDU/ETH | yobit |
LEDU/RUR | yobit |
LEDU/USD | yobit |
LEDU/WAVES | yobit |
Education Ecosystem (LiveEdu) is a decentralized learning ecosystem where people learn how to build complete products in future technological fields. They are building the YouTube for online education and professional development.
Education Token (LEDU) is an ERC20 token that lives on the Ethereum blockchain. It is used to power the Education Ecosystem and is a key component of their plan to disrupt the $306 billion professional development industry using the blockchain. Education tokens are used as payment for all financial transactions in the internal ecosystem, as well as rewards for project creators, learners, site moderators, and API ecosystem developers.