Moeda Loyalty Points Rank 430

$0.427232

Moeda Loyalty Points Rank 430

Website Twitter

19,628,888 MDA

24h Vol

28 BTC

1 H

-0.74 %

24 H

-0.23 %

7 d

-1.29 %

Today Moeda Loyalty Points price in US dollars is currently 0.4272 USD, and if converted to Bitcoin is 0.00004618 BTC. A total of 19,628,888 MDA are currently circulating in the Market. Moeda Loyalty Points price is currently experiencing a change of -0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Moeda Loyalty Points have been traded on Crypto Exchanges. Get Moeda Loyalty Points's progress by adding it to your favourites and creating a free portfolio.

Full Name

Moeda Loyalty Points

Symbol

MDA

Algorithm

BTC Price

0.00004618 BTC

BTC Market

907 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

19,628,888 MDA

-0.74 %

24h

-0.23 %

-1.29 %

Twitter

Moeda Loyalty Points

Website

Moeda Loyalty Points

Share Moeda Loyalty Points Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.0414100	$0.0404200	$0.0424800	$0.0387300
2023-01-16	$0.0404200	$0.0415000	$0.0416000	$0.0395800
2023-01-17	$0.0415000	$0.0414200	$0.0422000	$0.0399700
2023-01-18	$0.0414200	$0.0391300	$0.0416600	$0.0387100
2023-01-19	$0.0391300	$0.0414000	$0.0438400	$0.0389300
2023-01-20	$0.0504	$0.0444500	$0.0539	$0.0427700
2023-01-21	$0.0423200	$0.0420300	$0.0434200	$0.0411400
2023-01-22	$0.0435800	$0.0429100	$0.0466900	$0.0418000
2023-01-23	$0.0429100	$0.0409900	$0.0431700	$0.0371000
2023-01-24	$0.0409900	$0.0421100	$0.0430400	$0.0391700
2023-01-25	$0.0421100	$0.0434300	$0.0450700	$0.0403500
2023-01-26	$0.0434300	$0.0415100	$0.0440200	$0.0408200
2023-01-27	$0.0415100	$0.0457800	$0.0459700	$0.0412700
2023-01-28	$0.0457800	$0.0427700	$0.0457900	$0.0415900
2023-01-29	$0.0427700	$0.0455800	$0.0489500	$0.0425800
2023-01-30	$0.0455800	$0.0441600	$0.0456000	$0.0417200
2023-01-31	$0.0441600	$0.0443100	$0.0555	$0.0427400
2023-02-01	$0.0443100	$0.0452900	$0.0481200	$0.0438300
2023-02-02	$0.0452900	$0.0449300	$0.0469500	$0.0426800
2023-02-03	$0.0449300	$0.0480700	$0.0510	$0.0455100
2023-02-04	$0.0480700	$0.0487600	$0.0508	$0.0454200
2023-02-05	$0.0487600	$0.0462000	$0.0495300	$0.0454700
2023-02-06	$0.0462000	$0.0484000	$0.0492200	$0.0439700
2023-02-07	$0.0484000	$0.0517	$0.0561	$0.0489900
2023-02-08	$0.0517	$0.0498800	$0.0550	$0.0486700
2023-02-09	$0.0498800	$0.0479200	$0.0517	$0.0449700
2023-02-10	$0.0479200	$0.0509	$0.0531	$0.0460200
2023-02-11	$0.0509	$0.0572	$0.0632	$0.0513
2023-02-12	$0.0572	$0.0559	$0.0568	$0.0525
2023-02-13	$0.0559	$0.0506	$0.0555	$0.0504
2023-02-14	$0.0506	$0.0585	$0.0690	$0.0478500
2023-02-15	$0.0585	$0.0631	$0.0692	$0.0562
2023-02-16	$0.0631	$0.0578	$0.0620	$0.0546
2023-02-17	$0.0578	$0.0608	$0.0620	$0.0577
2023-02-18	$0.0608	$0.0599	$0.0614	$0.0580
2023-02-19	$0.0599	$0.0602	$0.0615	$0.0577
2023-02-20	$0.0602	$0.0645	$0.0658	$0.0577
2023-02-21	$0.0645	$0.0616	$0.0666	$0.0604
2023-02-22	$0.0616	$0.0619	$0.0640	$0.0580
2023-02-23	$0.0619	$0.0613	$0.0645	$0.0581
2023-02-24	$0.0613	$0.0605	$0.0614	$0.0579
2023-02-25	$0.0605	$0.0730	$0.0831	$0.0589
2023-02-26	$0.0730	$0.0745	$0.1128000	$0.0702
2023-02-27	$0.0745	$0.0779	$0.0797	$0.0716
2023-02-28	$0.0779	$0.0685	$0.0765	$0.0663
2023-03-01	$0.0644	$0.0648	$0.0658	$0.0639
2023-03-02	$0.0648	$0.0612	$0.0657	$0.0605
2023-03-03	$0.0703	$0.0598	$0.0670	$0.0598
2023-03-04	$0.0598	$0.0546	$0.0597	$0.0546
2023-03-05	$0.0546	$0.0576	$0.0603	$0.0545
2023-03-06	$0.0576	$0.0547	$0.0605	$0.0547
2023-03-07	$0.0547	$0.0625	$0.0629	$0.0526
2023-03-08	$0.0625	$0.0548	$0.0613	$0.0539
2023-03-09	$0.0548	$0.0567	$0.0567	$0.0499600
2023-03-10	$0.0567	$0.0515	$0.0565	$0.0506
2023-03-11	$0.0515	$0.0503	$0.0550	$0.0501
2023-03-12	$0.0503	$0.0546	$0.0594	$0.0531
2023-03-13	$0.0546	$0.0602	$0.0630	$0.0551
2023-03-14	$0.0602	$0.0527	$0.0639	$0.0527
2023-03-15	$0.0538	$0.0542	$0.0574	$0.0532
2023-03-16	$0.0542	$0.0549	$0.0566	$0.0538
2023-03-17	$0.0549	$0.0566	$0.0580	$0.0548
2023-03-18	$0.0554	$0.0586	$0.0602	$0.0545
2023-03-19	$0.0586	$0.0673	$0.0673	$0.0581
2023-03-20	$0.0673	$0.0662	$0.0688	$0.0599
2023-03-21	$0.0662	$0.0608	$0.0708	$0.0608
2023-03-22	$0.0608	$0.0516	$0.0584	$0.0516
2023-03-23	$0.0532	$0.0533	$0.0550	$0.0520
2023-03-24	$0.0539	$0.0465600	$0.0519	$0.0465600
2023-03-25	$0.0465600	$0.0532	$0.0567	$0.0463500
2023-03-26	$0.0532	$0.0505	$0.0583	$0.0505
2023-03-27	$0.0505	$0.0534	$0.0534	$0.0478600
2023-03-28	$0.0534	$0.0547	$0.0557	$0.0547
2023-03-29	$0.0547	$0.0479400	$0.0553	$0.0453900
2023-03-30	$0.0479400	$0.0495900	$0.0516	$0.0464700
2023-03-31	$0.0495900	$0.0481100	$0.0522	$0.0473800
2023-04-01	$0.0481100	$0.0482700	$0.0491800	$0.0452700
2023-04-02	$0.0482700	$0.0482300	$0.0489100	$0.0471100
2023-04-03	$0.0482300	$0.0473800	$0.0496200	$0.0444800
2023-04-04	$0.0473800	$0.0460700	$0.0501	$0.0446300
2023-04-05	$0.0460600	$0.0476000	$0.0477900	$0.0442600
2023-04-06	$0.0476000	$0.0431900	$0.0467000	$0.0412500
2023-04-07	$0.0431900	$0.0446400	$0.0457400	$0.0406500
2023-04-08	$0.0446400	$0.0426200	$0.0443100	$0.0409800
2023-04-09	$0.0426200	$0.0424000	$0.0436700	$0.0414000
2023-04-10	$0.0424000	$0.0435000	$0.0471100	$0.0419900
2023-04-11	$0.0435000	$0.0429400	$0.0519	$0.0409000
2023-04-12	$0.0429400	$0.0457400	$0.0494500	$0.0432900
2023-04-13	$0.0457400	$0.0468600	$0.0510	$0.0442200
2023-04-14	$0.0468600	$0.0553	$0.0635	$0.0442200
2023-04-15	$0.0553	$0.0493400	$0.0560	$0.0485200
2023-04-16	$0.0493400	$0.0488300	$0.0523	$0.0482100
2023-04-17	$0.0488300	$0.0467500	$0.0494700	$0.0465800
2023-04-18	$0.0467500	$0.0475800	$0.0484600	$0.0463600
2023-04-19	$0.0475800	$0.0422500	$0.0437800	$0.0422500
2023-04-20	$0.0446000	$0.0457200	$0.0502	$0.0435900
2023-04-21	$0.0457200	$0.0455000	$0.0486700	$0.0436400
2023-04-22	$0.0455000	$0.0459000	$0.0468800	$0.0443400
2023-04-23	$0.0459000	$0.0456600	$0.0479300	$0.0451400
2023-04-24	$0.0406400	$0.0451000	$0.0451000	$0.0402000
2023-04-25	$0.0450000	$0.0446900	$0.0465600	$0.0442000
2023-04-26	$0.0993600	$0.0426500	$0.0998000	$0.0426500
2023-04-27	$0.0436900	$0.0448000	$0.0449700	$0.0428000
2023-04-28	$0.0442300	$0.0440100	$0.0440100	$0.0440100
2023-04-29	$0.0437400	$0.0480900	$0.0516	$0.0433400
2023-04-30	$0.0480900	$0.0461800	$0.0496300	$0.0427100
2023-05-01	$0.0461800	$0.0443000	$0.0511	$0.0441300
2023-05-02	$0.0443000	$0.0451900	$0.0491100	$0.0431100
2023-05-03	$0.0430400	$0.0435600	$0.0435600	$0.0435600
2023-05-04	$0.0466600	$0.0422500	$0.0459900	$0.0422500
2023-05-05	$0.0422500	$0.0448000	$0.0449000	$0.0448000
2023-05-06	$0.0427400	$0.0401300	$0.0437300	$0.0398200
2023-05-07	$0.0426800	$0.0558	$0.0558	$0.0421800
2023-05-08	$0.0558	$0.0435100	$0.0550	$0.0435100
2023-05-09	$0.0423300	$0.0438100	$0.0519	$0.0412100
2023-05-10	$0.0434000	$0.0420000	$0.0432500	$0.0420000
2023-05-11	$0.0420000	$0.0405800	$0.0463600	$0.0401500
2023-05-12	$0.0405800	$0.0441000	$0.0530	$0.0407000
2023-05-13	$0.0441000	$0.0531	$0.0563	$0.0414600
2023-05-14	$0.0531	$0.0451700	$0.0549	$0.0448400
2023-05-15	$0.0451700	$0.0458200	$0.0476700	$0.0442000
2023-05-16	$0.0458200	$0.0457800	$0.0458600	$0.0457300

Pair	Exchange
MDA/BTC	binance
MDA/ETH	binance
MDA/USDT	coinbene
MDA/ETH	etherdelta
MDA/ETH	ethermium
MDA/ETH	gateio
MDA/USDT	gateio
MDA/BTC	hitbtc
MDA/ETH	idex
MDA/BTC	iqfinex
MDA/ETH	iqfinex
MDA/ETH	lbank
MDA/BTC	okex
MDA/ETH	okex
MDA/USDT	okex
MDA/KRW	probit

Moeda Loyalty Points

Description

MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.

Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.

ICO Details

)

Team:

Taynaah Reis
Brad Chun
Athena Diaconis
Isa Yu
Alex Todaro
Angela Cheng
Brent Dixon
Ari Eisenstat

Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.

Token Reserve Split (75%):

75% Private sales, pre-sales, and foundation;

ICO Status	Finished
Token Supply	19628888
Start Date	2017-08-28
End Date	2017-09-05
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/moeda
White Paper	https://moeda.in/whitepaper.pdf