MFT
Mainframe Rank 428
Website
Twitter
9,348,742,566 MFT
Buy / Sell
Get Wallet
Mainframe
Mainframe Price $ 0.0009
$ 0.0009
Mainframe 24h Vol
$749,010
$749,010
Mainframe Market Cap $8,472,872
$8,472,872
24h Vol
81 BTC 1 H
0.21 %
24 H
-0.58 %
7 d
7.28 %
Today Mainframe price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 9,348,742,566 MFT are currently circulating in the Market. Mainframe price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Mainframe have been traded on Crypto Exchanges. Get Mainframe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mainframe
Symbol
MFT
Algorithm
BTC Price
0.00000010 BTC
BTC Market
916 BTC
BTC 24h Vol
81 BTC
Total Coins Mined
9,348,742,566 MFT
1h
0.21 %
24h
-0.58 %
7d
7.28 %
Twitter
Facebook
Share Mainframe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.005029 | $0.0048020 | $0.005429 | $0.0045930 |
| 2023-01-16 | $0.0048020 | $0.005085 | $0.005297 | $0.0046620 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005495 | $0.0046500 |
| 2023-01-18 | $0.005070 | $0.005999 | $0.005999 | $0.005069 |
| 2023-01-19 | $0.0049630 | $0.0048490 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.0047860 |
| 2023-01-22 | $0.005242 | $0.0049970 | $0.005452 | $0.0049970 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.0048130 |
| 2023-01-24 | $0.005042 | $0.0047540 | $0.006112 | $0.0045280 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.005305 | $0.0046130 |
| 2023-01-26 | $0.0048440 | $0.0043720 | $0.0048320 | $0.0011500 |
| 2023-01-27 | $0.0043720 | $0.0048460 | $0.005077 | $0.0032310 |
| 2023-01-28 | $0.0048460 | $0.005067 | $0.005067 | $0.0039150 |
| 2023-01-29 | $0.005067 | $0.0049870 | $0.005224 | $0.0045120 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0045670 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0046260 |
| 2023-02-01 | $0.0048570 | $0.0047460 | $0.0049830 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0049290 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0049290 | $0.005156 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.005156 | $0.005133 | $0.005366 | $0.0049000 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005276 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.005690 | $0.005008 |
| 2023-02-07 | $0.005235 | $0.005116 | $0.005348 | $0.005116 |
| 2023-02-08 | $0.005116 | $0.005281 | $0.005740 | $0.005051 |
| 2023-02-09 | $0.005281 | $0.005234 | $0.005234 | $0.005016 |
| 2023-02-10 | $0.005234 | $0.0049760 | $0.005192 | $0.0047600 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.0048100 |
| 2023-02-12 | $0.005028 | $0.0047940 | $0.005012 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.005011 | $0.0043580 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.005108 | $0.0046640 |
| 2023-02-15 | $0.0048860 | $0.005110 | $0.005353 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.005177 | $0.0047070 |
| 2023-02-17 | $0.0049420 | $0.0049160 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.005174 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.005100 | $0.005100 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0049680 | $0.005216 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.005379 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
| 2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
| 2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
| 2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
| 2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
| 2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
| 2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
| 2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
| 2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.006205 | $0.006205 | $0.006205 |
| 2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.005938 | $0.005938 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-16 | $0.005979 | $0.005935 | $0.005984 | $0.005926 |
| Pair | Exchange |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Description
Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Related Coins
