ONOT
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-01-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-20 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-01-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-01-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-01-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-01-24 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-25 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-01-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-01-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-01-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-29 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-01-30 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-01-31 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-02-01 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-05 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-06 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-02-07 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-09 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-02-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-02-12 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-02-15 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-17 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-02-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-02-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-20 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-02-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-22 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-02-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-02-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-02-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-02-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-03-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-03-03 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-03-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-03-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-03-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-03-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-03-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-03-09 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-03-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-03-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-03-12 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-03-13 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-03-14 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-03-15 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-03-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-03-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-03-20 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-03-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-03-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-03-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-03-27 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-03-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-03-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-03-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-03-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-04-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-04-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-04-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-10 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-04-13 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-04-19 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-04-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-04-21 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-23 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-24 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-04-25 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-04-27 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-04-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-05-01 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-05-02 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-05-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
2023-05-06 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-05-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-05-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-05-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-05-15 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-05-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000540 |
Pair | Exchange |
---|---|
ONOT/ETH | bitz |
ONOT/KRW | chainx |
ONOT/ETH | kucoin |
ONOT/ETH | lbank |
The ONO DAC is a decentralized autonomous community. The DAC functions by dividing operational tasks and distributing them publicly. This ensures that ONO operates transparently and without management. Participants do not need to be employees to be part of the ONO DAC.
The values of the ONO social network are freedom, equality, social co-governance, and diversity. ONO was inspired by the vision of Lao Tzu's approach to public governance which coincides perfectly with the way a DAC operates, thus the ONO DAC was born.