ZCN
0Chain Rank 609
Website
Reddit
Twitter
40,117,166 ZCN
Buy / Sell
Get Wallet
0Chain
0Chain Price $ 0.0950
$ 0.0950
0Chain 24h Vol
$39,939
$39,939
0Chain Market Cap $3,809,747
$3,809,747
24h Vol
4 BTC 1 H
-0.20 %
24 H
1.12 %
7 d
-4.42 %
Today 0Chain price in US dollars is currently
0.0950
USD, and if converted to Bitcoin is
0.00001027
BTC. A total of 40,117,166 ZCN are currently circulating in the Market. 0Chain price is currently experiencing a change of 1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 0Chain have been traded on Crypto Exchanges. Get 0Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
0Chain
Symbol
ZCN
Algorithm
BTC Price
0.00001027 BTC
BTC Market
412 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
40,117,166 ZCN
1h
-0.20 %
24h
1.12 %
7d
-4.42 %
Twitter
Facebook
Share 0Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2033000 | $0.2165000 | $0.2180000 | $0.2007000 |
| 2023-01-16 | $0.2165000 | $0.2165000 | $0.2287000 | $0.2017000 |
| 2023-01-17 | $0.2229000 | $0.2126000 | $0.2413000 | $0.1975000 |
| 2023-01-18 | $0.2126000 | $0.1854000 | $0.2151000 | $0.1759000 |
| 2023-01-19 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-01-20 | $0.1837000 | $0.1964000 | $0.2018000 | $0.1632000 |
| 2023-01-21 | $0.2165000 | $0.2150000 | $0.2165000 | $0.2150000 |
| 2023-01-22 | $0.2150000 | $0.1902000 | $0.2151000 | $0.1873000 |
| 2023-01-23 | $0.1902000 | $0.1863000 | $0.1994000 | $0.1854000 |
| 2023-01-24 | $0.1863000 | $0.1901000 | $0.2028000 | $0.1848000 |
| 2023-01-25 | $0.1901000 | $0.1990000 | $0.1993000 | $0.1780000 |
| 2023-01-26 | $0.1990000 | $0.1869000 | $0.2002000 | $0.1750000 |
| 2023-01-27 | $0.1869000 | $0.1905000 | $0.1999000 | $0.1797000 |
| 2023-01-28 | $0.1905000 | $0.2006000 | $0.2020000 | $0.1867000 |
| 2023-01-29 | $0.2006000 | $0.1883000 | $0.2071000 | $0.1779000 |
| 2023-01-30 | $0.1883000 | $0.1589000 | $0.1928000 | $0.1402000 |
| 2023-01-31 | $0.1589000 | $0.1572000 | $0.1701000 | $0.1400000 |
| 2023-02-01 | $0.1572000 | $0.1542000 | $0.1575000 | $0.1515000 |
| 2023-02-02 | $0.1542000 | $0.1681000 | $0.1776000 | $0.1542000 |
| 2023-02-03 | $0.1681000 | $0.1638000 | $0.1696000 | $0.1589000 |
| 2023-02-04 | $0.1638000 | $0.1655000 | $0.1692000 | $0.1609000 |
| 2023-02-05 | $0.1655000 | $0.1613000 | $0.1748000 | $0.1514000 |
| 2023-02-06 | $0.1613000 | $0.1632000 | $0.1667000 | $0.1525000 |
| 2023-02-07 | $0.1632000 | $0.1784000 | $0.1915000 | $0.1501000 |
| 2023-02-08 | $0.1784000 | $0.1662000 | $0.1793000 | $0.1564000 |
| 2023-02-09 | $0.1662000 | $0.1575000 | $0.1691000 | $0.1522000 |
| 2023-02-10 | $0.1575000 | $0.1532000 | $0.1579000 | $0.1446000 |
| 2023-02-11 | $0.1532000 | $0.1456000 | $0.1542000 | $0.1410000 |
| 2023-02-12 | $0.1456000 | $0.1530000 | $0.1582000 | $0.1424000 |
| 2023-02-13 | $0.1530000 | $0.1444000 | $0.1614000 | $0.1410000 |
| 2023-02-14 | $0.1444000 | $0.1799000 | $0.1799000 | $0.1355000 |
| 2023-02-15 | $0.1799000 | $0.1769000 | $0.1848000 | $0.1704000 |
| 2023-02-16 | $0.1769000 | $0.1635000 | $0.1770000 | $0.1573000 |
| 2023-02-17 | $0.1635000 | $0.1779000 | $0.1782000 | $0.1630000 |
| 2023-02-18 | $0.1779000 | $0.1792000 | $0.1793000 | $0.1647000 |
| 2023-02-19 | $0.1792000 | $0.1799000 | $0.2014000 | $0.1746000 |
| 2023-02-20 | $0.1799000 | $0.1882000 | $0.1945000 | $0.1737000 |
| 2023-02-21 | $0.1882000 | $0.1858000 | $0.2015000 | $0.1810000 |
| 2023-02-22 | $0.1858000 | $0.1935000 | $0.1983000 | $0.1794000 |
| 2023-02-23 | $0.1935000 | $0.2042000 | $0.2069000 | $0.1895000 |
| 2023-02-24 | $0.2042000 | $0.1859000 | $0.2069000 | $0.1810000 |
| 2023-02-25 | $0.1859000 | $0.2054000 | $0.2069000 | $0.1792000 |
| 2023-02-26 | $0.2054000 | $0.2119000 | $0.2157000 | $0.2036000 |
| 2023-02-27 | $0.2119000 | $0.2192000 | $0.2253000 | $0.2005000 |
| 2023-02-28 | $0.2192000 | $0.2067000 | $0.2254000 | $0.2055000 |
| 2023-03-01 | $0.2067000 | $0.2158000 | $0.2180000 | $0.1917000 |
| 2023-03-02 | $0.2158000 | $0.2098000 | $0.2219000 | $0.1870000 |
| 2023-03-03 | $0.2098000 | $0.2071000 | $0.2102000 | $0.1941000 |
| 2023-03-04 | $0.2071000 | $0.2114000 | $0.2150000 | $0.2042000 |
| 2023-03-05 | $0.2114000 | $0.2028000 | $0.2300000 | $0.1997000 |
| 2023-03-06 | $0.2028000 | $0.2079000 | $0.2092000 | $0.1937000 |
| 2023-03-07 | $0.2079000 | $0.2082000 | $0.2095000 | $0.2034000 |
| 2023-03-08 | $0.2064000 | $0.1933000 | $0.2071000 | $0.1895000 |
| 2023-03-09 | $0.1977000 | $0.1705000 | $0.1935000 | $0.1678000 |
| 2023-03-10 | $0.1705000 | $0.1671000 | $0.1994000 | $0.1556000 |
| 2023-03-11 | $0.1671000 | $0.1663000 | $0.1895000 | $0.1492000 |
| 2023-03-12 | $0.1663000 | $0.1793000 | $0.1813000 | $0.1609000 |
| 2023-03-13 | $0.1793000 | $0.1906000 | $0.1970000 | $0.1626000 |
| 2023-03-14 | $0.1906000 | $0.1811000 | $0.2043000 | $0.1760000 |
| 2023-03-15 | $0.1811000 | $0.1911000 | $0.1928000 | $0.1729000 |
| 2023-03-16 | $0.1911000 | $0.1989000 | $0.2096000 | $0.1729000 |
| 2023-03-17 | $0.1989000 | $0.2243000 | $0.2496000 | $0.1944000 |
| 2023-03-18 | $0.2243000 | $0.2008000 | $0.2238000 | $0.1809000 |
| 2023-03-19 | $0.2008000 | $0.2026000 | $0.2303000 | $0.1880000 |
| 2023-03-20 | $0.2026000 | $0.2057000 | $0.2309000 | $0.1947000 |
| 2023-03-21 | $0.2057000 | $0.2200000 | $0.2605000 | $0.2042000 |
| 2023-03-22 | $0.2200000 | $0.1923000 | $0.2285000 | $0.1717000 |
| 2023-03-23 | $0.1923000 | $0.1992000 | $0.2203000 | $0.1905000 |
| 2023-03-24 | $0.1992000 | $0.1934000 | $0.2097000 | $0.1853000 |
| 2023-03-25 | $0.1934000 | $0.1850000 | $0.1990000 | $0.1794000 |
| 2023-03-26 | $0.1850000 | $0.1852000 | $0.2058000 | $0.1788000 |
| 2023-03-27 | $0.1852000 | $0.1773000 | $0.2053000 | $0.1698000 |
| 2023-03-28 | $0.1773000 | $0.1921000 | $0.2011000 | $0.1800000 |
| 2023-03-29 | $0.1921000 | $0.2061000 | $0.2107000 | $0.1738000 |
| 2023-03-30 | $0.2061000 | $0.1889000 | $0.2083000 | $0.1732000 |
| 2023-03-31 | $0.1889000 | $0.1826000 | $0.2015000 | $0.1760000 |
| 2023-04-01 | $0.1939000 | $0.1805000 | $0.1985000 | $0.1770000 |
| 2023-04-02 | $0.1733000 | $0.1797000 | $0.1909000 | $0.1641000 |
| 2023-04-03 | $0.1797000 | $0.1628000 | $0.1838000 | $0.1561000 |
| 2023-04-04 | $0.1628000 | $0.1725000 | $0.1894000 | $0.1606000 |
| 2023-04-05 | $0.1725000 | $0.1764000 | $0.1832000 | $0.1414000 |
| 2023-04-06 | $0.1764000 | $0.1759000 | $0.1781000 | $0.1528000 |
| 2023-04-07 | $0.1732000 | $0.1878000 | $0.1902000 | $0.1610000 |
| 2023-04-08 | $0.1878000 | $0.1817000 | $0.1955000 | $0.1796000 |
| 2023-04-09 | $0.1817000 | $0.1831000 | $0.1951000 | $0.1756000 |
| 2023-04-10 | $0.1724000 | $0.1963000 | $0.2123000 | $0.1662000 |
| 2023-04-11 | $0.1963000 | $0.1806000 | $0.1963000 | $0.1578000 |
| 2023-04-12 | $0.1806000 | $0.1704000 | $0.1852000 | $0.1473000 |
| 2023-04-13 | $0.1704000 | $0.1802000 | $0.1811000 | $0.1583000 |
| 2023-04-14 | $0.1802000 | $0.1685000 | $0.1883000 | $0.1512000 |
| 2023-04-15 | $0.1685000 | $0.1621000 | $0.1763000 | $0.1502000 |
| 2023-04-16 | $0.1686000 | $0.1648000 | $0.1742000 | $0.1527000 |
| 2023-04-17 | $0.1580000 | $0.1707000 | $0.2107000 | $0.1519000 |
| 2023-04-18 | $0.1636000 | $0.1765000 | $0.1765000 | $0.1523000 |
| 2023-04-19 | $0.1597000 | $0.1589000 | $0.1631000 | $0.1462000 |
| 2023-04-20 | $0.1589000 | $0.1515000 | $0.1664000 | $0.1367000 |
| 2023-04-21 | $0.1515000 | $0.1403000 | $0.1508000 | $0.1221000 |
| 2023-04-22 | $0.1403000 | $0.1479000 | $0.1544000 | $0.1252000 |
| 2023-04-23 | $0.1479000 | $0.1403000 | $0.1540000 | $0.1346000 |
| 2023-04-24 | $0.1457000 | $0.1462000 | $0.1494000 | $0.1126000 |
| 2023-04-25 | $0.1376000 | $0.1318000 | $0.1494000 | $0.1272000 |
| 2023-04-26 | $0.1318000 | $0.1460000 | $0.1493000 | $0.1288000 |
| 2023-04-27 | $0.1460000 | $0.1427000 | $0.1558000 | $0.1318000 |
| 2023-04-28 | $0.1427000 | $0.1482000 | $0.1485000 | $0.1286000 |
| 2023-04-29 | $0.1482000 | $0.1570000 | $0.1580000 | $0.1365000 |
| 2023-04-30 | $0.1570000 | $0.1397000 | $0.1552000 | $0.1273000 |
| 2023-05-01 | $0.1397000 | $0.1446000 | $0.1463000 | $0.1175000 |
| 2023-05-02 | $0.1446000 | $0.1464000 | $0.1488000 | $0.1245000 |
| 2023-05-03 | $0.1464000 | $0.1472000 | $0.1503000 | $0.1236000 |
| 2023-05-04 | $0.1386000 | $0.1394000 | $0.1394000 | $0.1218000 |
| 2023-05-05 | $0.1280000 | $0.1410000 | $0.1442000 | $0.1246000 |
| 2023-05-06 | $0.1410000 | $0.1343000 | $0.1351000 | $0.1173000 |
| 2023-05-07 | $0.1343000 | $0.1065000 | $0.1330000 | $0.0990100 |
| 2023-05-08 | $0.1065000 | $0.1543000 | $0.1776000 | $0.1044000 |
| 2023-05-09 | $0.1543000 | $0.1480000 | $0.1557000 | $0.1218000 |
| 2023-05-10 | $0.1361000 | $0.1392000 | $0.1392000 | $0.1242000 |
| 2023-05-11 | $0.1272000 | $0.1374000 | $0.1385000 | $0.1206000 |
| 2023-05-12 | $0.1374000 | $0.1247000 | $0.1390000 | $0.1219000 |
| 2023-05-13 | $0.1247000 | $0.1314000 | $0.1502000 | $0.1232000 |
| 2023-05-14 | $0.1314000 | $0.1290000 | $0.1499000 | $0.1286000 |
| 2023-05-15 | $0.1290000 | $0.1459000 | $0.1473000 | $0.1276000 |
| 2023-05-16 | $0.1459000 | $0.1460000 | $0.1461000 | $0.1456000 |
| Pair | Exchange |
|---|---|
| ZCN/ETH | bilaxy |
| ZCN/BTC | bitfinex |
| ZCN/ETH | bitfinex |
| ZCN/USD | bitfinex |
| ZCN/ETH | ethermium |
| ZCN/BTC | ethfinex |
| ZCN/ETH | ethfinex |
| ZCN/USD | ethfinex |
| ZCN/ETH | gateio |
| ZCN/USDT | gateio |
| ZCN/ETH | idex |
| ZCN/BTC | novaexchange |
| ZCN/DOGE | novaexchange |
| ZCN/ETH | novaexchange |
Description
Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
Related Coins
