YFI
yearn.finance Rank 100
Website
Twitter
33,232 YFI
Buy / Sell
Get Wallet
yearn.finance
yearn.finance Price $ 13,301.48
$ 13,301.48
yearn.finance 24h Vol
$320,643,825
$320,643,825
yearn.finance Market Cap $442,035,297
$442,035,297
24h Vol
8,800 BTC 1 H
-3.62 %
24 H
-4.59 %
7 d
64.88 %
Today yearn.finance price in US dollars is currently
13,301.48
USD, and if converted to Bitcoin is
0.36507371
BTC. A total of 33,232 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of -4.59 %, and check here all cryptocurrency. Over the past 24 hours 3.206 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.36507371 BTC
BTC Market
12,132 BTC
BTC 24h Vol
8,800 BTC
Total Coins Mined
33,232 YFI
1h
-3.62 %
24h
-4.59 %
7d
64.88 %
Twitter
Website
Share yearn.finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-02 | $10,367.53 | $10,590.47 | $10,822.74 | $9,964.28 |
| 2023-03-03 | $10,590.47 | $10,516.57 | $11,186.60 | $9,747.25 |
| 2023-03-04 | $10,516.57 | $10,031.42 | $10,826.87 | $9,824.44 |
| 2023-03-05 | $10,031.42 | $10,200.24 | $10,513.12 | $10,000.56 |
| 2023-03-06 | $10,200.24 | $10,068.24 | $10,944.50 | $9,837.24 |
| 2023-03-07 | $10,068.24 | $9,572.63 | $10,189.56 | $9,431.52 |
| 2023-03-08 | $9,572.63 | $8,102.31 | $9,651.54 | $8,089.19 |
| 2023-03-09 | $8,102.31 | $7,483.33 | $8,401.16 | $7,322.62 |
| 2023-03-10 | $7,483.33 | $7,773.05 | $8,155.86 | $7,161.67 |
| 2023-03-11 | $7,773.05 | $7,557.50 | $8,047.17 | $7,012.34 |
| 2023-03-12 | $7,557.50 | $8,272.49 | $8,313.14 | $7,120.16 |
| 2023-03-13 | $8,272.49 | $9,160.81 | $9,600.96 | $8,054.04 |
| 2023-03-14 | $9,160.81 | $9,001.41 | $9,654.06 | $8,734.94 |
| 2023-03-15 | $9,001.41 | $8,165.71 | $9,183.41 | $8,024.59 |
| 2023-03-16 | $8,165.71 | $8,269.92 | $8,375.45 | $8,002.81 |
| 2023-03-17 | $8,269.92 | $9,049.74 | $9,054.54 | $8,157.36 |
| 2023-03-18 | $9,056.22 | $8,991.12 | $9,077.03 | $8,981.43 |
| 2023-03-19 | $8,576.38 | $8,763.13 | $9,089.58 | $8,546.41 |
| 2023-03-20 | $8,746.50 | $8,787.67 | $8,809.41 | $8,746.11 |
| 2023-03-23 | $8,435.29 | $8,701.43 | $8,856.99 | $8,354.75 |
| 2023-03-24 | $8,704.77 | $8,710.47 | $8,710.62 | $8,703.00 |
| 2023-04-02 | $8,782.29 | $8,554.96 | $8,868.76 | $8,478.99 |
| 2023-04-03 | $8,564.73 | $8,560.39 | $8,564.77 | $8,559.67 |
| 2023-04-06 | $8,634.69 | $8,501.12 | $8,644.70 | $8,415.99 |
| 2023-04-07 | $8,501.12 | $8,616.87 | $8,634.93 | $8,402.18 |
| 2023-04-08 | $8,616.87 | $8,674.02 | $8,710.55 | $8,559.79 |
| 2023-04-09 | $8,676.03 | $8,689.59 | $8,694.91 | $8,668.34 |
| 2023-04-10 | $8,636.04 | $8,713.51 | $8,722.91 | $8,432.99 |
| 2023-04-11 | $8,714.71 | $8,712.52 | $8,716.85 | $8,710.42 |
| 2023-04-18 | $8,941.45 | $9,065.50 | $9,132.57 | $8,882.66 |
| 2023-04-19 | $9,070.39 | $9,049.91 | $9,076.52 | $9,049.51 |
| 2023-04-20 | $8,419.35 | $8,264.20 | $8,557.93 | $8,126.68 |
| 2023-04-21 | $8,264.20 | $8,221.33 | $8,837.01 | $8,062.26 |
| 2023-04-22 | $8,221.33 | $8,292.13 | $8,585.69 | $8,119.31 |
| 2023-04-23 | $8,281.95 | $8,297.01 | $8,302.28 | $8,276.68 |
| 2023-04-27 | $8,242.51 | $8,269.55 | $8,432.32 | $8,145.60 |
| 2023-04-28 | $8,267.61 | $8,264.34 | $8,273.85 | $8,263.26 |
| 2023-05-04 | $8,089.86 | $8,050.37 | $8,118.31 | $7,966.28 |
| 2023-05-05 | $8,050.37 | $8,147.58 | $8,200.83 | $7,939.66 |
| 2023-05-06 | $8,165.03 | $8,171.62 | $8,176.07 | $8,143.84 |
| 2023-05-09 | $7,247.00 | $7,325.39 | $7,422.67 | $7,178.75 |
| 2023-05-10 | $7,325.39 | $7,053.14 | $7,416.87 | $6,747.96 |
| 2023-05-11 | $7,053.14 | $6,668.87 | $7,056.53 | $6,510.46 |
| 2023-05-12 | $6,668.87 | $6,948.10 | $6,948.63 | $6,445.43 |
| 2023-05-13 | $6,948.10 | $6,768.25 | $6,948.10 | $6,712.52 |
| 2023-05-14 | $6,768.25 | $6,837.40 | $6,890.91 | $6,689.65 |
| 2023-05-15 | $6,837.40 | $6,895.09 | $7,036.61 | $6,733.35 |
| 2023-05-16 | $6,910.61 | $6,891.91 | $6,913.13 | $6,889.55 |
Description
Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Related Coins
