LINA
LINA Rank 471
Website
Twitter
293,974,967 LINA
Buy / Sell
Get Wallet
LINA
LINA Price $ 0.0229
$ 0.0229
LINA 24h Vol
$242,793
$242,793
LINA Market Cap $6,732,288
$6,732,288
24h Vol
26 BTC 1 H
-0.15 %
24 H
-1.43 %
7 d
-2.11 %
Today LINA price in US dollars is currently
0.0229
USD, and if converted to Bitcoin is
0.00000248
BTC. A total of 293,974,967 LINA are currently circulating in the Market. LINA price is currently experiencing a change of -1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars LINA have been traded on Crypto Exchanges. Get LINA's progress by adding it to your favourites and creating a free portfolio.
Full Name
LINA
Symbol
LINA
Algorithm
ETH Token
BTC Price
0.00000248 BTC
BTC Market
728 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
293,974,967 LINA
1h
-0.15 %
24h
-1.43 %
7d
-2.11 %
Twitter
Website
Share LINA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007672 | $0.008433 | $0.007639 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
| 2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
| 2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
| 2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
| 2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
| 2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
| 2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
| 2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
| 2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
| 2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146600 |
| 2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
| 2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
| 2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
| 2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
| 2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
| 2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
| 2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
| 2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
| 2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
| 2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
| 2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
| 2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
| 2023-05-11 | $0.0103000 | $0.009373 | $0.0105000 | $0.009085 |
| 2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
| 2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
| 2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
| 2023-05-16 | $0.009702 | $0.009720 | $0.009728 | $0.009690 |
| Pair | Exchange |
|---|---|
| LINA/USDT | aax |
| LINA/USDT | bibox |
| LINA/USDT | bilaxy |
| LINA/BNB | binance |
| LINA/BTC | binance |
| LINA/BUSD | binance |
| LINA/USDT | binance |
| LINA/BTC | bitcoincom |
| LINA/USDT | bitcoincom |
| LINA/KRW | bithumb |
| LINA/USDT | bitmax |
| LINA/USDT | coinex |
| LINA/KRW | coinone |
| LINA/USD | ftx |
| LINA/ETH | gateio |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/BTC | huobikorea |
| LINA/ETH | huobikorea |
| LINA/KRW | huobikorea |
| LINA/USDT | huobikorea |
| LINA/BTC | huobipro |
| LINA/ETH | huobipro |
| LINA/USDT | huobipro |
| LINA/BTC | kucoin |
| LINA/USDT | kucoin |
| LINA/USDT | latoken |
| LINA/USDT | mexc |
| LINA/WETH | sushiswap |
| LINA/BTC | upbit |
| LINA/BTC | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/WAVES | yobit |
Description
Description
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Lina (LINA) News
Related Coins
