NEW
Newton Rank 321
Website
Reddit
Twitter
20,571,994,592 NEW
Buy / Sell
Get Wallet
Newton
Newton Price $ 0.0007
$ 0.0007
Newton 24h Vol
$937,020
$937,020
Newton Market Cap $13,950,699
$13,950,699
24h Vol
101 BTC 1 H
0.19 %
24 H
8.93 %
7 d
7.28 %
Today Newton price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 20,571,994,592 NEW are currently circulating in the Market. Newton price is currently experiencing a change of 8.93 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Newton have been traded on Crypto Exchanges. Get Newton's progress by adding it to your favourites and creating a free portfolio.
Full Name
Newton
Symbol
NEW
Algorithm
BTC Price
0.00000007 BTC
BTC Market
1,508 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
20,571,994,592 NEW
1h
0.19 %
24h
8.93 %
7d
7.28 %
Twitter
Website
Share Newton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0001760 | $0.0001780 | $0.0001930 | $0.0001730 |
| 2023-01-16 | $0.0001780 | $0.0001890 | $0.0001910 | $0.0001770 |
| 2023-01-17 | $0.0001890 | $0.0001990 | $0.0002020 | $0.0001870 |
| 2023-01-18 | $0.0001990 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2023-01-19 | $0.0001920 | $0.0002030 | $0.0002210 | $0.0001900 |
| 2023-01-20 | $0.0002030 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2023-01-21 | $0.0002030 | $0.0001980 | $0.0002080 | $0.0001970 |
| 2023-01-22 | $0.0001980 | $0.0001990 | $0.0002010 | $0.0001930 |
| 2023-01-23 | $0.0001990 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2023-01-24 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-01-25 | $0.0001910 | $0.0001860 | $0.0001940 | $0.0001840 |
| 2023-01-26 | $0.0001860 | $0.0001840 | $0.0001880 | $0.0001830 |
| 2023-01-27 | $0.0001840 | $0.0001860 | $0.0001880 | $0.0001830 |
| 2023-01-28 | $0.0001860 | $0.0001810 | $0.0001900 | $0.0001790 |
| 2023-01-29 | $0.0001810 | $0.0001910 | $0.0001960 | $0.0001800 |
| 2023-01-30 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001800 |
| 2023-01-31 | $0.0001850 | $0.0002030 | $0.0002180 | $0.0001800 |
| 2023-02-01 | $0.0002030 | $0.0002000 | $0.0002180 | $0.0001840 |
| 2023-02-02 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001970 |
| 2023-02-03 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2023-02-04 | $0.0001980 | $0.0002000 | $0.0002080 | $0.0001970 |
| 2023-02-05 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2023-02-06 | $0.0001970 | $0.0002020 | $0.0002040 | $0.0001900 |
| 2023-02-07 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
| 2023-02-08 | $0.0001990 | $0.0002110 | $0.0002420 | $0.0001990 |
| 2023-02-09 | $0.0002110 | $0.0001990 | $0.0002210 | $0.0001990 |
| 2023-02-10 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001950 |
| 2023-02-11 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001950 |
| 2023-02-12 | $0.0001980 | $0.0001970 | $0.0002050 | $0.0001940 |
| 2023-02-13 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2023-02-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2023-02-15 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001910 |
| 2023-02-16 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-02-17 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001920 |
| 2023-02-18 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001950 |
| 2023-02-19 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001940 |
| 2023-02-20 | $0.0001990 | $0.0001930 | $0.0002050 | $0.0001890 |
| 2023-02-21 | $0.0001930 | $0.0001930 | $0.0001970 | $0.0001910 |
| 2023-02-22 | $0.0001930 | $0.0001900 | $0.0001930 | $0.0001830 |
| 2023-02-23 | $0.0001900 | $0.0001900 | $0.0001950 | $0.0001860 |
| 2023-02-24 | $0.0001900 | $0.0001870 | $0.0001920 | $0.0001860 |
| 2023-02-25 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001740 |
| 2023-02-26 | $0.0001760 | $0.0001790 | $0.0001860 | $0.0001760 |
| 2023-02-27 | $0.0001790 | $0.0001830 | $0.0001860 | $0.0001780 |
| 2023-02-28 | $0.0001830 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2023-03-01 | $0.0001830 | $0.0001840 | $0.0001890 | $0.0001810 |
| 2023-03-02 | $0.0001840 | $0.0001800 | $0.0001850 | $0.0001770 |
| 2023-03-03 | $0.0001800 | $0.0001730 | $0.0001810 | $0.0001710 |
| 2023-03-04 | $0.0001730 | $0.0001730 | $0.0001750 | $0.0001720 |
| 2023-03-05 | $0.0001730 | $0.0001720 | $0.0001750 | $0.0001710 |
| 2023-03-06 | $0.0001720 | $0.0001740 | $0.0001840 | $0.0001720 |
| 2023-03-07 | $0.0001740 | $0.0001690 | $0.0001750 | $0.0001600 |
| 2023-03-08 | $0.0001690 | $0.0001690 | $0.0001710 | $0.0001660 |
| 2023-03-09 | $0.0001690 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2023-03-10 | $0.0001600 | $0.0001400 | $0.0001620 | $0.0001360 |
| 2023-03-11 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2023-03-12 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2023-03-13 | $0.0001500 | $0.0001430 | $0.0001510 | $0.0001410 |
| 2023-03-14 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001360 |
| 2023-03-15 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001340 |
| 2023-03-16 | $0.0001400 | $0.0001250 | $0.0001390 | $0.0001190 |
| 2023-03-17 | $0.0001250 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2023-03-18 | $0.0001230 | $0.0001260 | $0.0001360 | $0.0001200 |
| 2023-03-19 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2023-03-20 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001170 |
| 2023-03-21 | $0.0001200 | $0.0001240 | $0.0001350 | $0.0001120 |
| 2023-03-22 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001190 |
| 2023-03-23 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001160 |
| 2023-03-24 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001070 |
| 2023-03-25 | $0.0001130 | $0.0001190 | $0.0001250 | $0.0001130 |
| 2023-03-26 | $0.0001190 | $0.0001290 | $0.0001460 | $0.0001150 |
| 2023-03-27 | $0.0001290 | $0.0001160 | $0.0001320 | $0.0001100 |
| 2023-03-28 | $0.0001160 | $0.0001140 | $0.0001200 | $0.0001110 |
| 2023-03-29 | $0.0001140 | $0.0001210 | $0.0001320 | $0.0001120 |
| 2023-03-30 | $0.0001210 | $0.0001230 | $0.0001430 | $0.0001180 |
| 2023-03-31 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001170 |
| 2023-04-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001200 |
| 2023-04-02 | $0.0001210 | $0.0001220 | $0.0001270 | $0.0001200 |
| 2023-04-03 | $0.0001220 | $0.0001200 | $0.0001360 | $0.0001190 |
| 2023-04-04 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001160 |
| 2023-04-05 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001190 |
| 2023-04-06 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2023-04-07 | $0.0001190 | $0.0001130 | $0.0001220 | $0.0001060 |
| 2023-04-08 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001090 |
| 2023-04-11 | $0.0001140 | $0.0000870 | $0.0001160 | $0.0000770 |
| 2023-04-12 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000780 |
| 2023-04-13 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2023-04-14 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-15 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2023-04-16 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-17 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000730 |
| 2023-04-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2023-04-19 | $0.0000780 | $0.0000790 | $0.0000850 | $0.0000770 |
| 2023-04-20 | $0.0000780 | $0.0000620 | $0.0000800 | $0.0000580 |
| 2023-04-21 | $0.0000620 | $0.0000630 | $0.0000690 | $0.0000600 |
| 2023-04-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2023-04-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2023-04-24 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2023-04-25 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2023-04-26 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2023-04-27 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2023-04-28 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2023-04-29 | $0.0000630 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2023-04-30 | $0.0000660 | $0.0000640 | $0.0000730 | $0.0000610 |
| 2023-05-01 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000590 |
| 2023-05-02 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000590 |
| 2023-05-03 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2023-05-04 | $0.0000650 | $0.0000670 | $0.0000730 | $0.0000620 |
| 2023-05-05 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2023-05-06 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000500 | $0.0000590 | $0.0000440 |
| 2023-05-08 | $0.0000500 | $0.0000510 | $0.0000600 | $0.0000420 |
| 2023-05-09 | $0.0000510 | $0.0000500 | $0.0000610 | $0.0000450 |
| 2023-05-10 | $0.0000500 | $0.0000520 | $0.0000590 | $0.0000500 |
| 2023-05-11 | $0.0000520 | $0.0000490 | $0.0000550 | $0.0000460 |
| 2023-05-12 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2023-05-13 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
| 2023-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2023-05-15 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000480 |
| 2023-05-16 | $0.0002720 | $0.0003210 | $0.0003210 | $0.0002720 |
| Pair | Exchange |
|---|---|
| NEW/USDT | biki |
| NEW/BNB | binancedex |
| NEW/BTC | huobikorea |
| NEW/HT | huobikorea |
| NEW/USDT | huobikorea |
| NEW/BTC | huobipro |
| NEW/HT | huobipro |
| NEW/USDT | huobipro |
Description
Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
ICO Details
ICO Details
)
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-10-29 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0000005 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@newtonproject |
| White Paper | https://www.newtonproject.org/whitepaper/ |
Related Coins
![Polkadot [IOU]](https://tradestable.com.ng/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
