LND
Lendingblock Rank 1099
Website
Reddit
Twitter
786,162,769 LND
Buy / Sell
Get Wallet
Lendingblock
Lendingblock Price $ 0.0007
$ 0.0007
Lendingblock 24h Vol
$921
$921
Lendingblock Market Cap $574,573
$574,573
24h Vol
0 BTC 1 H
-0.24 %
24 H
7.85 %
7 d
-25.28 %
Today Lendingblock price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 786,162,769 LND are currently circulating in the Market. Lendingblock price is currently experiencing a change of 7.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lendingblock have been traded on Crypto Exchanges. Get Lendingblock's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lendingblock
Symbol
LND
Algorithm
BTC Price
0.00000008 BTC
BTC Market
62 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
786,162,769 LND
1h
-0.24 %
24h
7.85 %
7d
-25.28 %
Twitter
Facebook
Share Lendingblock Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-02-04 | $0.0018750 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-02-07 | $0.0018210 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001450 |
| Pair | Exchange |
|---|---|
| LND/ETH | bilaxy |
| LND/ETH | dex |
| LND/ETH | ethermium |
| LND/ETH | hitbtc |
| LND/ETH | idex |
| LND/BTC | liquid |
| LND/ETH | liquid |
| LND/QASH | liquid |
| LND/BTC | qryptos |
| LND/ETH | qryptos |
| LND/QASH | qryptos |
Description
Description
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Related Coins
