KAI
KardiaChain Rank 2081
Website
Twitter
0 KAI
Buy / Sell
Get Wallet
KardiaChain
KardiaChain Price $ 0.0030
$ 0.0030
KardiaChain 24h Vol
$1,826,564
$1,826,564
KardiaChain Market Cap $0
$0
24h Vol
197 BTC 1 H
0.21 %
24 H
-3.20 %
7 d
22.17 %
Today KardiaChain price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of N/A are currently circulating in the Market. KardiaChain price is currently experiencing a change of -3.20 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars KardiaChain have been traded on Crypto Exchanges. Get KardiaChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
KardiaChain
Symbol
KAI
Algorithm
BTC Price
0.00000033 BTC
BTC Market
0 BTC
BTC 24h Vol
197 BTC
Total Coins Mined
0 KAI
1h
0.21 %
24h
-3.20 %
7d
22.17 %
Twitter
Website
Share KardiaChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.006830 | $0.007050 | $0.007050 | $0.006740 |
| 2023-01-17 | $0.007050 | $0.007130 | $0.007330 | $0.007050 |
| 2023-01-18 | $0.007130 | $0.007000 | $0.007250 | $0.006940 |
| 2023-01-19 | $0.007000 | $0.007070 | $0.007070 | $0.006890 |
| 2023-01-20 | $0.007070 | $0.007250 | $0.007250 | $0.006870 |
| 2023-01-21 | $0.007250 | $0.007240 | $0.007310 | $0.007180 |
| 2023-01-22 | $0.007240 | $0.007120 | $0.007710 | $0.007120 |
| 2023-01-23 | $0.007120 | $0.007270 | $0.007720 | $0.007120 |
| 2023-01-24 | $0.007270 | $0.007290 | $0.007380 | $0.007240 |
| 2023-01-25 | $0.007290 | $0.007180 | $0.007290 | $0.007150 |
| 2023-01-26 | $0.007180 | $0.007180 | $0.007270 | $0.007180 |
| 2023-01-27 | $0.007180 | $0.007076 | $0.007230 | $0.007076 |
| 2023-01-28 | $0.007076 | $0.007050 | $0.007110 | $0.007016 |
| 2023-01-29 | $0.007050 | $0.007270 | $0.007270 | $0.007000 |
| 2023-01-30 | $0.007322 | $0.007128 | $0.007378 | $0.006830 |
| 2023-01-31 | $0.007128 | $0.007246 | $0.007309 | $0.007119 |
| 2023-02-01 | $0.007190 | $0.007115 | $0.007290 | $0.006990 |
| 2023-02-02 | $0.007115 | $0.007300 | $0.007550 | $0.007115 |
| 2023-02-03 | $0.007300 | $0.007460 | $0.007500 | $0.007300 |
| 2023-02-04 | $0.007460 | $0.007430 | $0.007530 | $0.007390 |
| 2023-02-05 | $0.007430 | $0.007430 | $0.007520 | $0.007370 |
| 2023-02-06 | $0.007430 | $0.008310 | $0.008310 | $0.007430 |
| 2023-02-07 | $0.008310 | $0.0137000 | $0.0137000 | $0.007000 |
| 2023-02-08 | $0.0137000 | $0.0145600 | $0.0145600 | $0.0130000 |
| 2023-02-09 | $0.0145600 | $0.007100 | $0.0145600 | $0.007100 |
| 2023-02-10 | $0.007466 | $0.007372 | $0.007478 | $0.007236 |
| 2023-02-11 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-02-12 | $0.007679 | $0.007562 | $0.007668 | $0.007501 |
| 2023-02-13 | $0.0120000 | $0.0105000 | $0.0120000 | $0.0105000 |
| 2023-02-14 | $0.007231 | $0.007252 | $0.007967 | $0.007034 |
| 2023-02-15 | $0.0105000 | $0.007100 | $0.0105000 | $0.007100 |
| 2023-02-16 | $0.007100 | $0.0102000 | $0.0102000 | $0.007100 |
| 2023-02-17 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-02-18 | $0.007150 | $0.007072 | $0.007292 | $0.006988 |
| 2023-02-19 | $0.0100000 | $0.007500 | $0.0100000 | $0.007500 |
| 2023-02-20 | $0.007500 | $0.006000 | $0.007500 | $0.006000 |
| 2023-02-21 | $0.006661 | $0.006589 | $0.006838 | $0.006406 |
| 2023-02-22 | $0.006589 | $0.006327 | $0.007576 | $0.005604 |
| 2023-02-23 | $0.006200 | $0.009643 | $0.009643 | $0.006200 |
| 2023-02-24 | $0.006190 | $0.006319 | $0.006415 | $0.005981 |
| 2023-02-25 | $0.006319 | $0.006299 | $0.006395 | $0.006156 |
| 2023-02-26 | $0.006299 | $0.006435 | $0.006763 | $0.006435 |
| 2023-02-27 | $0.006435 | $0.006468 | $0.006958 | $0.006370 |
| 2023-02-28 | $0.006210 | $0.005350 | $0.006210 | $0.005213 |
| 2023-03-01 | $0.006226 | $0.006512 | $0.006762 | $0.006379 |
| 2023-03-02 | $0.006512 | $0.006294 | $0.006443 | $0.006064 |
| 2023-03-03 | $0.006294 | $0.005855 | $0.006184 | $0.005839 |
| 2023-03-04 | $0.005855 | $0.005923 | $0.006659 | $0.005813 |
| 2023-03-05 | $0.009642 | $0.005350 | $0.0100000 | $0.005350 |
| 2023-03-06 | $0.006103 | $0.005888 | $0.006107 | $0.005763 |
| 2023-03-07 | $0.005351 | $0.005351 | $0.005360 | $0.005351 |
| 2023-03-08 | $0.005856 | $0.005640 | $0.005839 | $0.005640 |
| 2023-03-09 | $0.005640 | $0.005664 | $0.005736 | $0.005276 |
| 2023-03-10 | $0.005664 | $0.005540 | $0.005740 | $0.005039 |
| 2023-03-11 | $0.005540 | $0.005517 | $0.005739 | $0.005354 |
| 2023-03-12 | $0.005517 | $0.005761 | $0.005952 | $0.005299 |
| 2023-03-13 | $0.005761 | $0.005816 | $0.006085 | $0.005732 |
| 2023-03-14 | $0.005816 | $0.006070 | $0.006070 | $0.005781 |
| 2023-03-15 | $0.006070 | $0.005913 | $0.006095 | $0.005797 |
| 2023-03-16 | $0.005913 | $0.006004 | $0.006037 | $0.005903 |
| 2023-03-17 | $0.006004 | $0.006026 | $0.006420 | $0.006026 |
| 2023-03-18 | $0.006026 | $0.005977 | $0.006118 | $0.005783 |
| 2023-03-19 | $0.005977 | $0.005766 | $0.006194 | $0.005444 |
| 2023-03-20 | $0.005766 | $0.005528 | $0.005685 | $0.005320 |
| 2023-03-21 | $0.005528 | $0.005603 | $0.005838 | $0.005513 |
| 2023-03-22 | $0.005603 | $0.005617 | $0.005721 | $0.005095 |
| 2023-03-23 | $0.005617 | $0.005688 | $0.006197 | $0.005361 |
| 2023-03-24 | $0.005688 | $0.005518 | $0.005571 | $0.005360 |
| 2023-03-25 | $0.005518 | $0.005389 | $0.005546 | $0.005301 |
| 2023-03-26 | $0.005389 | $0.005469 | $0.005629 | $0.005345 |
| 2023-03-27 | $0.005469 | $0.005337 | $0.005749 | $0.005166 |
| 2023-03-28 | $0.005337 | $0.005356 | $0.006065 | $0.005356 |
| 2023-03-29 | $0.005356 | $0.005578 | $0.005578 | $0.005309 |
| 2023-03-30 | $0.005578 | $0.005651 | $0.006082 | $0.005418 |
| 2023-03-31 | $0.005651 | $0.005576 | $0.005758 | $0.005503 |
| 2023-04-01 | $0.005576 | $0.005592 | $0.005683 | $0.005501 |
| 2023-04-02 | $0.005592 | $0.005512 | $0.006051 | $0.005387 |
| 2023-04-03 | $0.005512 | $0.005542 | $0.005886 | $0.005415 |
| 2023-04-04 | $0.005542 | $0.005615 | $0.006289 | $0.005503 |
| 2023-04-05 | $0.005615 | $0.005652 | $0.005728 | $0.005518 |
| 2023-04-06 | $0.005652 | $0.005507 | $0.005713 | $0.005469 |
| 2023-04-07 | $0.005507 | $0.005427 | $0.005557 | $0.005427 |
| 2023-04-08 | $0.005427 | $0.005346 | $0.005476 | $0.005291 |
| 2023-04-09 | $0.005346 | $0.005319 | $0.005486 | $0.005319 |
| 2023-04-10 | $0.005319 | $0.005428 | $0.005542 | $0.005332 |
| 2023-04-11 | $0.005428 | $0.005429 | $0.005467 | $0.005296 |
| 2023-04-12 | $0.005429 | $0.005430 | $0.005660 | $0.005411 |
| 2023-04-13 | $0.005430 | $0.005538 | $0.005880 | $0.005498 |
| 2023-04-14 | $0.005538 | $0.005506 | $0.005779 | $0.005401 |
| 2023-04-15 | $0.005506 | $0.005461 | $0.005712 | $0.005294 |
| 2023-04-16 | $0.005461 | $0.005512 | $0.005852 | $0.005449 |
| 2023-04-17 | $0.005512 | $0.005397 | $0.005833 | $0.005293 |
| 2023-04-18 | $0.005397 | $0.005492 | $0.006060 | $0.005345 |
| 2023-04-19 | $0.005492 | $0.005616 | $0.005616 | $0.0049570 |
| 2023-04-20 | $0.005616 | $0.005577 | $0.005655 | $0.005460 |
| 2023-04-21 | $0.005577 | $0.005381 | $0.005714 | $0.005215 |
| 2023-04-22 | $0.005381 | $0.005455 | $0.005511 | $0.005361 |
| 2023-04-23 | $0.005455 | $0.005420 | $0.005569 | $0.005382 |
| 2023-04-24 | $0.005420 | $0.005472 | $0.005491 | $0.005343 |
| 2023-04-25 | $0.005472 | $0.005357 | $0.005618 | $0.005301 |
| 2023-04-26 | $0.005357 | $0.005358 | $0.005656 | $0.005096 |
| 2023-04-27 | $0.005358 | $0.005365 | $0.005518 | $0.005213 |
| 2023-04-28 | $0.005365 | $0.005319 | $0.005394 | $0.005186 |
| 2023-04-29 | $0.005319 | $0.005269 | $0.005575 | $0.005250 |
| 2023-04-30 | $0.005269 | $0.005218 | $0.005255 | $0.005049 |
| 2023-05-01 | $0.005218 | $0.005165 | $0.005257 | $0.005073 |
| 2023-05-02 | $0.005165 | $0.005522 | $0.005615 | $0.005185 |
| 2023-05-03 | $0.005522 | $0.005489 | $0.005699 | $0.005413 |
| 2023-05-04 | $0.005489 | $0.005636 | $0.005654 | $0.005354 |
| 2023-05-05 | $0.005636 | $0.005849 | $0.006069 | $0.005630 |
| 2023-05-06 | $0.005849 | $0.005592 | $0.005839 | $0.005497 |
| 2023-05-07 | $0.005592 | $0.005300 | $0.005545 | $0.005169 |
| 2023-05-08 | $0.005300 | $0.005135 | $0.005339 | $0.005135 |
| 2023-05-09 | $0.005135 | $0.0049180 | $0.005196 | $0.0048070 |
| 2023-05-10 | $0.0049180 | $0.0048460 | $0.005031 | $0.0046620 |
| 2023-05-11 | $0.0048460 | $0.0049020 | $0.0049920 | $0.0046150 |
| 2023-05-12 | $0.0049020 | $0.0048280 | $0.005117 | $0.0047380 |
| 2023-05-13 | $0.0048280 | $0.0047960 | $0.0048680 | $0.0046880 |
| 2023-05-14 | $0.0047960 | $0.0048790 | $0.0048790 | $0.0046990 |
| 2023-05-15 | $0.0048790 | $0.0048150 | $0.0049240 | $0.0046870 |
| 2023-05-16 | $0.0048920 | $0.0049130 | $0.0049140 | $0.0046170 |
| Pair | Exchange |
|---|---|
| KAI/USDT | bibox |
| KAI/USDT | bilaxy |
| KAI/USD | bitfinex |
| KAI/USDT | bitfinex |
| KAI/BTC | bittrex |
| KAI/USDT | bittrex |
| KAI/BTC | coinex |
| KAI/USDT | coinex |
| KAI/KRW | coinone |
| KAI/USDT | gateio |
| KAI/USDT | huobipro |
| KAI/IDR | indodax |
| KAI/BTC | kucoin |
| KAI/ETH | kucoin |
| KAI/USDT | kucoin |
| KAI/WETH | uniswapv2 |
Description
Description
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
Related Coins
