LBK
LBK Rank 2222
Website
Twitter
0 LBK
Buy / Sell
Get Wallet
LBK
LBK Price $ 0.0050
$ 0.0050
LBK 24h Vol
$110,132
$110,132
LBK Market Cap $0
$0
24h Vol
12 BTC 1 H
-0.01 %
24 H
2.38 %
7 d
-2.33 %
Today LBK price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000054
BTC. A total of N/A are currently circulating in the Market. LBK price is currently experiencing a change of 2.38 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars LBK have been traded on Crypto Exchanges. Get LBK's progress by adding it to your favourites and creating a free portfolio.
Full Name
LBK
Symbol
LBK
Algorithm
ETH Token
BTC Price
0.00000054 BTC
BTC Market
0 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
0 LBK
1h
-0.01 %
24h
2.38 %
7d
-2.33 %
Twitter
Website
Share LBK Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0104100 |
| 2023-01-17 | $0.0106700 | $0.0106600 | $0.0107100 | $0.0101200 |
| 2023-01-18 | $0.0106600 | $0.0105300 | $0.0107200 | $0.0103900 |
| 2023-01-19 | $0.0105300 | $0.0110000 | $0.0110100 | $0.0102300 |
| 2023-01-20 | $0.0110000 | $0.0134800 | $0.0139800 | $0.0105100 |
| 2023-01-21 | $0.0134800 | $0.0124200 | $0.0139900 | $0.0120000 |
| 2023-01-22 | $0.0124200 | $0.0129400 | $0.0131600 | $0.0120100 |
| 2023-01-23 | $0.0129400 | $0.0130700 | $0.0134000 | $0.0125100 |
| 2023-01-24 | $0.0130700 | $0.0125100 | $0.0131700 | $0.0122600 |
| 2023-01-25 | $0.0125100 | $0.0123900 | $0.0128700 | $0.0121600 |
| 2023-01-26 | $0.0123900 | $0.0127800 | $0.0129700 | $0.0122700 |
| 2023-01-27 | $0.0127800 | $0.0128400 | $0.0130100 | $0.0123700 |
| 2023-01-28 | $0.0128400 | $0.0130300 | $0.0134400 | $0.0128400 |
| 2023-01-29 | $0.0130300 | $0.0130500 | $0.0134100 | $0.0126600 |
| 2023-01-30 | $0.0130500 | $0.0124400 | $0.0130500 | $0.0124000 |
| 2023-01-31 | $0.0124400 | $0.0125700 | $0.0126800 | $0.0123100 |
| 2023-02-01 | $0.0125700 | $0.0125300 | $0.0132900 | $0.0124100 |
| 2023-02-02 | $0.0125300 | $0.0125300 | $0.0125900 | $0.0124800 |
| 2023-02-03 | $0.0125300 | $0.0124200 | $0.0125700 | $0.0120000 |
| 2023-02-04 | $0.0124200 | $0.0123800 | $0.0125700 | $0.0120900 |
| 2023-02-05 | $0.0123800 | $0.0121700 | $0.0124100 | $0.0119500 |
| 2023-02-06 | $0.0121700 | $0.0124600 | $0.0125700 | $0.0120400 |
| 2023-02-07 | $0.0124600 | $0.0122600 | $0.0125600 | $0.0121700 |
| 2023-02-08 | $0.0122600 | $0.0122800 | $0.0124900 | $0.0117000 |
| 2023-02-09 | $0.0122800 | $0.0116400 | $0.0123400 | $0.0115600 |
| 2023-02-10 | $0.0116400 | $0.0118100 | $0.0119400 | $0.0116100 |
| 2023-02-11 | $0.0118100 | $0.0116400 | $0.0119500 | $0.0114500 |
| 2023-02-12 | $0.0116400 | $0.0117400 | $0.0119300 | $0.0115800 |
| 2023-02-13 | $0.0117400 | $0.0117100 | $0.0117900 | $0.0114800 |
| 2023-02-14 | $0.0117100 | $0.0118900 | $0.0120100 | $0.0115300 |
| 2023-02-15 | $0.0118900 | $0.0122500 | $0.0128000 | $0.0117700 |
| 2023-02-16 | $0.0122500 | $0.0116300 | $0.0129100 | $0.0102700 |
| 2023-02-17 | $0.0116300 | $0.0126300 | $0.0128000 | $0.0116100 |
| 2023-02-18 | $0.0126300 | $0.0126200 | $0.0126700 | $0.0124200 |
| 2023-02-19 | $0.0126200 | $0.0122000 | $0.0127500 | $0.0119900 |
| 2023-02-20 | $0.0122000 | $0.0132700 | $0.0133900 | $0.0115900 |
| 2023-02-21 | $0.0132700 | $0.0130800 | $0.0135200 | $0.0128100 |
| 2023-02-22 | $0.0130800 | $0.0122500 | $0.0133500 | $0.0121100 |
| 2023-02-23 | $0.0122500 | $0.0122700 | $0.0127500 | $0.0121600 |
| 2023-02-24 | $0.0122700 | $0.0123200 | $0.0127400 | $0.0119000 |
| 2023-02-25 | $0.0123200 | $0.0124300 | $0.0125800 | $0.0121300 |
| 2023-02-26 | $0.0124300 | $0.0126800 | $0.0127900 | $0.0124300 |
| 2023-02-27 | $0.0126800 | $0.0126900 | $0.0130100 | $0.0120100 |
| 2023-02-28 | $0.0126900 | $0.0129900 | $0.0136800 | $0.0123100 |
| 2023-03-01 | $0.0129900 | $0.0126900 | $0.0132900 | $0.0124200 |
| 2023-03-02 | $0.0126900 | $0.0125900 | $0.0132500 | $0.0124900 |
| 2023-03-03 | $0.0125900 | $0.0123900 | $0.0126000 | $0.0122600 |
| 2023-03-04 | $0.0123900 | $0.0120700 | $0.0127500 | $0.0120000 |
| 2023-03-05 | $0.0120700 | $0.0121400 | $0.0124600 | $0.0119100 |
| 2023-03-06 | $0.0121400 | $0.0116700 | $0.0121400 | $0.0111000 |
| 2023-03-07 | $0.0116700 | $0.0111800 | $0.0117400 | $0.0110000 |
| 2023-03-08 | $0.0111800 | $0.0117900 | $0.0127500 | $0.0110000 |
| 2023-03-09 | $0.0117900 | $0.0109000 | $0.0119600 | $0.0108600 |
| 2023-03-10 | $0.0109000 | $0.0105500 | $0.0120100 | $0.0102200 |
| 2023-03-11 | $0.0105500 | $0.0105000 | $0.0111700 | $0.0102500 |
| 2023-03-12 | $0.0105000 | $0.0110500 | $0.0114900 | $0.0103800 |
| 2023-03-13 | $0.0110500 | $0.0109400 | $0.0114500 | $0.009537 |
| 2023-03-14 | $0.0109400 | $0.0105200 | $0.0111500 | $0.009057 |
| 2023-03-15 | $0.0105200 | $0.0103200 | $0.0108400 | $0.0100500 |
| 2023-03-16 | $0.0103200 | $0.0106800 | $0.0108100 | $0.0102900 |
| 2023-03-17 | $0.0106800 | $0.0108100 | $0.0111400 | $0.0103100 |
| 2023-03-18 | $0.0108100 | $0.0109000 | $0.0115400 | $0.0108100 |
| 2023-03-19 | $0.0109000 | $0.0108000 | $0.0111000 | $0.0100200 |
| 2023-03-20 | $0.0108000 | $0.0106700 | $0.0110400 | $0.0102400 |
| 2023-03-21 | $0.0106700 | $0.0106000 | $0.0108200 | $0.009619 |
| 2023-03-22 | $0.0106000 | $0.0106800 | $0.0109100 | $0.0104900 |
| 2023-03-23 | $0.0106800 | $0.0109200 | $0.0110100 | $0.0102200 |
| 2023-03-24 | $0.0109200 | $0.0108100 | $0.0118900 | $0.0100200 |
| 2023-03-25 | $0.0108100 | $0.0108900 | $0.0111000 | $0.0105600 |
| 2023-03-26 | $0.0108900 | $0.0109000 | $0.0118100 | $0.009885 |
| 2023-03-27 | $0.0109000 | $0.0109400 | $0.0113700 | $0.0106400 |
| 2023-03-28 | $0.0109400 | $0.0113800 | $0.0113800 | $0.0104000 |
| 2023-03-29 | $0.0113800 | $0.0121500 | $0.0125000 | $0.0112100 |
| 2023-03-30 | $0.0121500 | $0.0128900 | $0.0132300 | $0.0121500 |
| 2023-03-31 | $0.0128900 | $0.0124300 | $0.0130400 | $0.0120600 |
| 2023-04-01 | $0.0124300 | $0.0123100 | $0.0128400 | $0.0121200 |
| 2023-04-02 | $0.0123100 | $0.0125600 | $0.0127400 | $0.0120600 |
| 2023-04-03 | $0.0125600 | $0.0128900 | $0.0129000 | $0.0124000 |
| 2023-04-04 | $0.0128900 | $0.0127800 | $0.0134800 | $0.0120700 |
| 2023-04-05 | $0.0127800 | $0.0131000 | $0.0133400 | $0.0126700 |
| 2023-04-06 | $0.0131000 | $0.0132700 | $0.0138100 | $0.0127200 |
| 2023-04-07 | $0.0132700 | $0.0135900 | $0.0139900 | $0.0130800 |
| 2023-04-08 | $0.0135900 | $0.0136700 | $0.0138100 | $0.0126400 |
| 2023-04-09 | $0.0136700 | $0.0135600 | $0.0139900 | $0.0134100 |
| 2023-04-10 | $0.0135600 | $0.0139200 | $0.0142000 | $0.0135300 |
| 2023-04-11 | $0.0139200 | $0.0135300 | $0.0147300 | $0.0131300 |
| 2023-04-12 | $0.0135300 | $0.0132400 | $0.0138000 | $0.0129700 |
| 2023-04-13 | $0.0132400 | $0.0143700 | $0.0149900 | $0.0132100 |
| 2023-04-14 | $0.0143700 | $0.0141500 | $0.0149900 | $0.0138200 |
| 2023-04-15 | $0.0141500 | $0.0146300 | $0.0146400 | $0.0138300 |
| 2023-04-16 | $0.0146300 | $0.0150300 | $0.0151000 | $0.0145600 |
| 2023-04-17 | $0.0150300 | $0.0147500 | $0.0151300 | $0.0146300 |
| 2023-04-18 | $0.0147500 | $0.0157200 | $0.0160200 | $0.0147100 |
| 2023-04-19 | $0.0157200 | $0.0152800 | $0.0165200 | $0.0150800 |
| 2023-04-20 | $0.0152800 | $0.0142600 | $0.0154000 | $0.0138500 |
| 2023-04-21 | $0.0142600 | $0.0140700 | $0.0146600 | $0.0138200 |
| 2023-04-22 | $0.0140700 | $0.0140500 | $0.0142200 | $0.0138000 |
| 2023-04-23 | $0.0140500 | $0.0137800 | $0.0141200 | $0.0134100 |
| 2023-04-24 | $0.0137800 | $0.0135200 | $0.0142400 | $0.0134000 |
| 2023-04-25 | $0.0135200 | $0.0138000 | $0.0140900 | $0.0135000 |
| 2023-04-26 | $0.0138000 | $0.0146000 | $0.0148000 | $0.0135000 |
| 2023-04-27 | $0.0146000 | $0.0165100 | $0.0170500 | $0.0145500 |
| 2023-04-28 | $0.0165100 | $0.0168800 | $0.0172400 | $0.0164000 |
| 2023-04-29 | $0.0168800 | $0.0163800 | $0.0170100 | $0.0158800 |
| 2023-04-30 | $0.0163800 | $0.0152800 | $0.0164500 | $0.0152700 |
| 2023-05-01 | $0.0152800 | $0.0147500 | $0.0156500 | $0.0145100 |
| 2023-05-02 | $0.0147500 | $0.0150800 | $0.0151200 | $0.0145200 |
| 2023-05-03 | $0.0150800 | $0.0152600 | $0.0170000 | $0.0145300 |
| 2023-05-04 | $0.0152600 | $0.0149100 | $0.0154700 | $0.0148600 |
| 2023-05-05 | $0.0149100 | $0.0137300 | $0.0154200 | $0.0137000 |
| 2023-05-06 | $0.0137300 | $0.0136500 | $0.0143000 | $0.0135500 |
| 2023-05-07 | $0.0136500 | $0.0139900 | $0.0142800 | $0.0136300 |
| 2023-05-08 | $0.0139900 | $0.0134900 | $0.0141000 | $0.0133500 |
| 2023-05-09 | $0.0134900 | $0.0133200 | $0.0136600 | $0.0129300 |
| 2023-05-10 | $0.0133200 | $0.0134200 | $0.0137200 | $0.0130100 |
| 2023-05-11 | $0.0134200 | $0.0126600 | $0.0136500 | $0.0125000 |
| 2023-05-12 | $0.0126600 | $0.0124800 | $0.0130100 | $0.0120200 |
| 2023-05-13 | $0.0124800 | $0.0126200 | $0.0128000 | $0.0122400 |
| 2023-05-14 | $0.0126200 | $0.0127400 | $0.0128400 | $0.0122400 |
| 2023-05-15 | $0.0127400 | $0.0126800 | $0.0130000 | $0.0125500 |
| 2023-05-16 | $0.0005710 | $0.0005730 | $0.0005730 | $0.0005700 |
| Pair | Exchange |
|---|---|
| LBK/BTC | coinbene |
| LBK/USDT | gateio |
| LBK/USDT | lbank |
Description
Description
LBK (LBK) is an Ethereum-based cryptocurrency issued by Lbank. It will work as a utility token when using the Lbank exchange trading services.
Related Coins
