HMR
Homeros Rank 217
Website
Twitter
230,144,289 HMR
Buy / Sell
Get Wallet
Homeros
Homeros Price $ 0.4341
$ 0.4341
Homeros 24h Vol
$3,256,349
$3,256,349
Homeros Market Cap $99,896,803
$99,896,803
24h Vol
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Today Homeros price in US dollars is currently
0.4341
USD, and if converted to Bitcoin is
0.00004692
BTC. A total of 230,144,289 HMR are currently circulating in the Market. Homeros price is currently experiencing a change of -0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Homeros have been traded on Crypto Exchanges. Get Homeros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Homeros
Symbol
HMR
Algorithm
ETH Token
BTC Price
0.00004692 BTC
BTC Market
10,799 BTC
BTC 24h Vol
352 BTC
Total Coins Mined
230,144,289 HMR
1h
-0.15 %
24h
-0.68 %
7d
0.17 %
Twitter
Website
Share Homeros Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
| 2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0042270 |
| 2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005062 |
| 2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005937 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
| 2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
| 2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
| 2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
| 2023-02-07 | $0.008877 | $0.007441 | $0.0099990 | $0.007208 |
| 2023-02-08 | $0.007441 | $0.007118 | $0.007348 | $0.006888 |
| 2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
| 2023-02-10 | $0.007415 | $0.006707 | $0.007356 | $0.006707 |
| 2023-02-11 | $0.006707 | $0.006121 | $0.006996 | $0.006121 |
| 2023-02-12 | $0.006121 | $0.005665 | $0.006319 | $0.0047940 |
| 2023-02-13 | $0.005665 | $0.0047930 | $0.005883 | $0.0045750 |
| 2023-02-14 | $0.0047930 | $0.005552 | $0.005774 | $0.0046640 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005177 | $0.005883 | $0.0049420 |
| 2023-02-17 | $0.005177 | $0.005161 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.005161 | $0.0049280 | $0.005420 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.005100 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.005713 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005321 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005506 | $0.005028 |
| 2023-02-24 | $0.005267 | $0.005566 | $0.005566 | $0.0048700 |
| 2023-02-25 | $0.005566 | $0.005329 | $0.005560 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005654 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005403 | $0.0049330 |
| 2023-02-28 | $0.005168 | $0.0046270 | $0.005321 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0049650 | $0.005437 | $0.0047280 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005163 | $0.0046930 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0044720 |
| 2023-03-04 | $0.0049200 | $0.005141 | $0.005141 | $0.0046940 |
| 2023-03-05 | $0.005141 | $0.0049350 | $0.005384 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0046620 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0049930 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0044810 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0048500 | $0.0044460 |
| 2023-03-11 | $0.0046480 | $0.0045340 | $0.0049470 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0046580 | $0.005102 | $0.0044360 |
| 2023-03-13 | $0.0046580 | $0.0045990 | $0.005325 | $0.0045990 |
| 2023-03-14 | $0.0045990 | $0.0044570 | $0.0049520 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0046300 | $0.0048740 | $0.0043860 |
| 2023-03-16 | $0.0046300 | $0.0047600 | $0.0047600 | $0.0045090 |
| 2023-03-17 | $0.0047600 | $0.0046650 | $0.005214 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0043160 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.0047660 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0044490 | $0.0042280 | $0.0045100 | $0.0031000 |
| 2023-03-22 | $0.0042280 | $0.0043710 | $0.0043710 | $0.0038240 |
| 2023-03-23 | $0.0043710 | $0.0048190 | $0.0048190 | $0.0042520 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0043990 |
| 2023-03-25 | $0.0046740 | $0.0043990 | $0.0049490 | $0.0041240 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0047590 | $0.0042000 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0043430 | $0.0043640 | $0.0046370 | $0.0040910 |
| 2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0039700 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0042060 | $0.0039870 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0039460 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0044500 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0045090 | $0.0045090 | $0.0042270 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0044870 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0041870 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0047520 | $0.0041930 |
| 2023-04-09 | $0.0044730 | $0.0048180 | $0.0048180 | $0.0045350 |
| 2023-04-10 | $0.0048180 | $0.0044480 | $0.005041 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0042320 | $0.0045340 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0044860 | $0.0044860 | $0.0041870 |
| 2023-04-13 | $0.0044860 | $0.0042570 | $0.0048650 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0045740 | $0.0045740 | $0.0042690 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0041230 | $0.0044170 | $0.0041230 |
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0043240 | $0.0043240 | $0.0040360 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0038170 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0041280 | $0.0041280 | $0.0038530 |
| 2023-04-25 | $0.0041280 | $0.0039630 | $0.0042460 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.0042650 | $0.0045490 | $0.0039810 |
| 2023-04-27 | $0.0042650 | $0.0041280 | $0.0047180 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0044010 | $0.0044010 | $0.0041080 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0042130 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0043040 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0040410 | $0.0043300 | $0.0025980 |
| 2023-05-05 | $0.0040410 | $0.0044330 | $0.0047280 | $0.0041370 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0046310 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0045720 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0044450 | $0.0038890 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0038750 |
| 2023-05-10 | $0.0041520 | $0.0044210 | $0.0044210 | $0.0041440 |
| 2023-05-11 | $0.0044210 | $0.0043190 | $0.0043190 | $0.0040490 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0040210 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0045540 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.0040400 | $0.0043090 | $0.0037700 |
| 2023-05-15 | $0.0040400 | $0.0043480 | $0.0043480 | $0.0040760 |
| 2023-05-16 | $0.0043480 | $0.0040760 | $0.0043500 | $0.0040730 |
| Pair | Exchange |
|---|---|
| HMR/BTC | bibox |
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/BTC | bitmart |
| HMR/USDT | bitmart |
| HMR/BTC | btcalpha |
| HMR/USDT | btcalpha |
| HMR/BTC | bw |
| HMR/USDT | bw |
| HMR/BTC | coinsbit |
| HMR/ETH | coinsbit |
| HMR/USDT | coinsbit |
| HMR/BTC | coinsuper |
| HMR/USDT | coinsuper |
| HMR/BTC | crex24 |
| HMR/ETH | crex24 |
| HMR/USDT | crex24 |
| HMR/BTC | dcoin |
| HMR/USDT | dcoin |
| HMR/BTC | digifinex |
| HMR/ETH | digifinex |
| HMR/USDT | digifinex |
| HMR/BTC | probit |
| HMR/BTC | stocksexchange |
| HMR/ETH | stocksexchange |
| HMR/USDT | stocksexchange |
| HMR/BTC | xtpub |
| HMR/USDT | xtpub |
Description
Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Related Coins
