KWH
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-17 | $0.0000000 | $0.0004420 | $0.0004430 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0004390 | $0.0004400 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0004340 | $0.0004350 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0004650 | $0.0004690 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0004570 | $0.0004570 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0004570 | $0.0004580 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0004320 | $0.0004360 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0004520 | $0.0004530 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0004460 | $0.0004500 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0004480 | $0.0004480 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0004400 | $0.0004400 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0004590 | $0.0004610 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0004390 | $0.0004400 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0004440 | $0.0004450 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0004620 | $0.0004620 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0004660 | $0.0004680 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0004580 | $0.0004590 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0004530 | $0.0004540 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0004700 | $0.0004700 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0004610 | $0.0004630 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0004340 | $0.0004350 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0004240 | $0.0004240 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0004230 | $0.0004250 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0004220 | $0.0004220 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0004350 | $0.0004360 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0004770 | $0.0004780 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0004740 | $0.0004750 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0004710 | $0.0004720 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0004760 | $0.0004770 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0004630 | $0.0004640 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0004500 | $0.0004500 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0004460 | $0.0004460 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0004590 | $0.0004600 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0004580 | $0.0004580 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0004500 | $0.0004500 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0004680 | $0.0004700 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0004610 | $0.0004620 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0004400 | $0.0004400 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0004390 | $0.0004390 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0004380 | $0.0004380 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0004380 | $0.0004380 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0004390 | $0.0004390 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0003990 | $0.0004030 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0004130 | $0.0004150 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0004470 | $0.0004500 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0004710 | $0.0004720 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0004760 | $0.0004780 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0004690 | $0.0004700 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0004970 | $0.0005020 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0004970 | $0.0004980 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0004990 | $0.0005010 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0004900 | $0.0004900 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0005050 | $0.0005060 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0004890 | $0.0004900 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0005100 | $0.0005100 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0004910 | $0.0004910 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0004880 | $0.0004890 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0004970 | $0.0004980 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0004800 | $0.0004820 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0004980 | $0.0004980 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0005040 | $0.0005040 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0005020 | $0.0005030 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0005110 | $0.0005120 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0005100 | $0.0005110 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0005020 | $0.0005030 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0005080 | $0.0005090 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0005270 | $0.0005270 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0005320 | $0.0005350 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0005250 | $0.0005250 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0005210 | $0.0005220 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0005190 | $0.0005190 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0005210 | $0.0005220 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0005350 | $0.0005360 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0005310 | $0.0005320 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0005360 | $0.0005380 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0005660 | $0.0005660 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0005900 | $0.0005900 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0005860 | $0.0005870 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0005900 | $0.0005940 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0005810 | $0.0005820 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0005880 | $0.0005900 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0005440 | $0.0005440 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0005430 | $0.0005450 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0005180 | $0.0005190 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0005240 | $0.0005250 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0005200 | $0.0005220 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0005160 | $0.0005180 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0005250 | $0.0005260 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0005390 | $0.0005400 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0005340 | $0.0005350 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0005300 | $0.0005300 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0005340 | $0.0005350 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0005270 | $0.0005270 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0005130 | $0.0005130 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0005230 | $0.0005240 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0005330 | $0.0005340 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0005260 | $0.0005260 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0005600 | $0.0005630 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0005320 | $0.0005330 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0005290 | $0.0005300 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0005180 | $0.0005190 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0005190 | $0.0005200 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0005150 | $0.0005160 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0005030 | $0.0005030 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0005050 | $0.0005060 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0005030 | $0.0005040 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0005020 | $0.0005040 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0005100 | $0.0005100 | $0.0000000 |
Pair | Exchange |
---|---|
KWH/ETH | idex |
KWHCoin is an Ethereum-based platform that allows users to exchange and donate clean electricity in crypto. It is a digital currency backed by a kilowatt hour of electricity that aggregates the energy usage data of distributed energy resources. Any upstream value generated will automatically pair to a digital wallet and payment is valued and dispersed in KWHCoins.
KWH is an ERC20 utility token that serves as a currency on the KWHCoin platform.