NOW
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.2491000 | $0.2495000 | $0.2495000 | $0.2495000 |
2023-01-16 | $0.2495000 | $0.2534000 | $0.2534000 | $0.2534000 |
2023-01-17 | $0.2534000 | $0.2515000 | $0.2515000 | $0.2515000 |
2023-01-18 | $0.2515000 | $0.2430000 | $0.2430000 | $0.2430000 |
2023-01-19 | $0.2430000 | $0.2493000 | $0.2493000 | $0.2493000 |
2023-01-20 | $0.2493000 | $0.2666000 | $0.2666000 | $0.2666000 |
2023-01-21 | $0.2666000 | $0.2614000 | $0.2614000 | $0.2614000 |
2023-01-22 | $0.2614000 | $0.2616000 | $0.2616000 | $0.2616000 |
2023-01-23 | $0.2616000 | $0.2614000 | $0.2614000 | $0.2614000 |
2023-01-24 | $0.2614000 | $0.2501000 | $0.2501000 | $0.2501000 |
2023-01-25 | $0.2501000 | $0.2589000 | $0.2589000 | $0.2589000 |
2023-01-26 | $0.2589000 | $0.2573000 | $0.2573000 | $0.2573000 |
2023-01-27 | $0.2573000 | $0.2568000 | $0.2568000 | $0.2568000 |
2023-01-28 | $0.2568000 | $0.2527000 | $0.2527000 | $0.2527000 |
2023-01-29 | $0.2527000 | $0.2644000 | $0.2644000 | $0.2644000 |
2023-01-30 | $0.2644000 | $0.2517000 | $0.2517000 | $0.2517000 |
2023-01-31 | $0.2517000 | $0.2548000 | $0.2548000 | $0.2548000 |
2023-02-01 | $0.2548000 | $0.2638000 | $0.2638000 | $0.2638000 |
2023-02-02 | $0.2638000 | $0.2640000 | $0.2640000 | $0.2640000 |
2023-02-03 | $0.2640000 | $0.2674000 | $0.2674000 | $0.2674000 |
2023-02-04 | $0.2674000 | $0.2679000 | $0.2679000 | $0.2679000 |
2023-02-05 | $0.2679000 | $0.2619000 | $0.2619000 | $0.2619000 |
2023-02-06 | $0.2619000 | $0.2594000 | $0.2594000 | $0.2594000 |
2023-02-07 | $0.2594000 | $0.2686000 | $0.2686000 | $0.2686000 |
2023-02-08 | $0.2686000 | $0.2653000 | $0.2653000 | $0.2653000 |
2023-02-09 | $0.2653000 | $0.2484000 | $0.2484000 | $0.2484000 |
2023-02-10 | $0.2484000 | $0.2433000 | $0.2433000 | $0.2433000 |
2023-02-11 | $0.2433000 | $0.2473000 | $0.2473000 | $0.2473000 |
2023-02-12 | $0.2473000 | $0.2435000 | $0.2435000 | $0.2435000 |
2023-02-13 | $0.2435000 | $0.2421000 | $0.2421000 | $0.2421000 |
2023-02-14 | $0.2421000 | $0.2502000 | $0.2502000 | $0.2502000 |
2023-02-15 | $0.2501000 | $0.2692000 | $0.2692000 | $0.2692000 |
2023-02-16 | $0.2692000 | $0.2633000 | $0.2633000 | $0.2633000 |
2023-02-17 | $0.2633000 | $0.2723000 | $0.2723000 | $0.2723000 |
2023-02-18 | $0.2723000 | $0.2719000 | $0.2719000 | $0.2719000 |
2023-02-19 | $0.2719000 | $0.2702000 | $0.2702000 | $0.2702000 |
2023-02-20 | $0.2702000 | $0.2738000 | $0.2738000 | $0.2738000 |
2023-02-21 | $0.2738000 | $0.2667000 | $0.2667000 | $0.2667000 |
2023-02-22 | $0.2667000 | $0.2641000 | $0.2641000 | $0.2641000 |
2023-02-23 | $0.2641000 | $0.2652000 | $0.2652000 | $0.2652000 |
2023-02-24 | $0.2652000 | $0.2584000 | $0.2584000 | $0.2584000 |
2023-02-25 | $0.2584000 | $0.2563000 | $0.2563000 | $0.2563000 |
2023-02-26 | $0.2563000 | $0.2638000 | $0.2638000 | $0.2638000 |
2023-02-27 | $0.2638000 | $0.2625000 | $0.2625000 | $0.2625000 |
2023-02-28 | $0.2625000 | $0.2579000 | $0.2579000 | $0.2579000 |
2023-03-01 | $0.2579000 | $0.2677000 | $0.2677000 | $0.2677000 |
2023-03-02 | $0.2677000 | $0.2648000 | $0.2648000 | $0.2648000 |
2023-03-03 | $0.2648000 | $0.2522000 | $0.2522000 | $0.2522000 |
2023-03-04 | $0.2522000 | $0.2518000 | $0.2518000 | $0.2518000 |
2023-03-05 | $0.2518000 | $0.2515000 | $0.2515000 | $0.2515000 |
2023-03-06 | $0.2515000 | $0.2516000 | $0.2516000 | $0.2516000 |
2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
2023-03-08 | $0.2510000 | $0.2463000 | $0.2463000 | $0.2463000 |
2023-03-09 | $0.2463000 | $0.2310000 | $0.2310000 | $0.2310000 |
2023-03-10 | $0.2310000 | $0.2300000 | $0.2300000 | $0.2300000 |
2023-03-11 | $0.2300000 | $0.2383000 | $0.2383000 | $0.2383000 |
2023-03-12 | $0.2383000 | $0.2557000 | $0.2557000 | $0.2557000 |
2023-03-13 | $0.2557000 | $0.2701000 | $0.2701000 | $0.2701000 |
2023-03-14 | $0.2701000 | $0.2740000 | $0.2740000 | $0.2740000 |
2023-03-15 | $0.2740000 | $0.2662000 | $0.2662000 | $0.2662000 |
2023-03-16 | $0.2662000 | $0.2695000 | $0.2695000 | $0.2695000 |
2023-03-17 | $0.2695000 | $0.2882000 | $0.2882000 | $0.2882000 |
2023-03-18 | $0.2882000 | $0.2833000 | $0.2833000 | $0.2833000 |
2023-03-19 | $0.2833000 | $0.2868000 | $0.2868000 | $0.2868000 |
2023-03-20 | $0.2868000 | $0.2794000 | $0.2794000 | $0.2794000 |
2023-03-21 | $0.2794000 | $0.2905000 | $0.2905000 | $0.2905000 |
2023-03-22 | $0.2905000 | $0.2794000 | $0.2794000 | $0.2794000 |
2023-03-23 | $0.2794000 | $0.2920000 | $0.2920000 | $0.2920000 |
2023-03-24 | $0.2920000 | $0.2815000 | $0.2815000 | $0.2815000 |
2023-03-25 | $0.2815000 | $0.2802000 | $0.2802000 | $0.2802000 |
2023-03-26 | $0.2802000 | $0.2854000 | $0.2854000 | $0.2854000 |
2023-03-27 | $0.2854000 | $0.2758000 | $0.2758000 | $0.2758000 |
2023-03-28 | $0.2758000 | $0.2850000 | $0.2850000 | $0.2850000 |
2023-03-29 | $0.2850000 | $0.2882000 | $0.2882000 | $0.2882000 |
2023-03-30 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2883000 |
2023-03-31 | $0.2883000 | $0.2928000 | $0.2928000 | $0.2928000 |
2023-04-01 | $0.2928000 | $0.2927000 | $0.2927000 | $0.2927000 |
2023-04-02 | $0.2927000 | $0.2885000 | $0.2885000 | $0.2885000 |
2023-04-03 | $0.2885000 | $0.2910000 | $0.2910000 | $0.2910000 |
2023-04-04 | $0.2910000 | $0.3008000 | $0.3008000 | $0.3008000 |
2023-04-05 | $0.3008000 | $0.3069000 | $0.3069000 | $0.3069000 |
2023-04-06 | $0.3069000 | $0.3010000 | $0.3010000 | $0.3010000 |
2023-04-07 | $0.3010000 | $0.2997000 | $0.2997000 | $0.2997000 |
2023-04-08 | $0.2997000 | $0.2973000 | $0.2973000 | $0.2973000 |
2023-04-09 | $0.2973000 | $0.2989000 | $0.2989000 | $0.2989000 |
2023-04-10 | $0.2989000 | $0.3071000 | $0.3071000 | $0.3071000 |
2023-04-11 | $0.3071000 | $0.3040000 | $0.3040000 | $0.3040000 |
2023-04-12 | $0.3040000 | $0.3083000 | $0.3083000 | $0.3083000 |
2023-04-13 | $0.3083000 | $0.3236000 | $0.3236000 | $0.3236000 |
2023-04-14 | $0.3236000 | $0.3377000 | $0.3377000 | $0.3377000 |
2023-04-15 | $0.3377000 | $0.3363000 | $0.3363000 | $0.3363000 |
2023-04-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3407000 |
2023-04-17 | $0.3407000 | $0.3336000 | $0.3336000 | $0.3336000 |
2023-04-18 | $0.3336000 | $0.3382000 | $0.3382000 | $0.3382000 |
2023-04-19 | $0.3382000 | $0.3112000 | $0.3112000 | $0.3112000 |
2023-04-20 | $0.3112000 | $0.3123000 | $0.3123000 | $0.3123000 |
2023-04-21 | $0.3123000 | $0.2972000 | $0.2972000 | $0.2972000 |
2023-04-22 | $0.2972000 | $0.3012000 | $0.3012000 | $0.3012000 |
2023-04-23 | $0.3012000 | $0.2993000 | $0.2993000 | $0.2993000 |
2023-04-24 | $0.2993000 | $0.2961000 | $0.2961000 | $0.2961000 |
2023-04-25 | $0.2961000 | $0.2999000 | $0.2999000 | $0.2999000 |
2023-04-26 | $0.2999000 | $0.3000000 | $0.3000000 | $0.3000000 |
2023-04-27 | $0.3000000 | $0.3068000 | $0.3068000 | $0.3068000 |
2023-04-28 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
2023-04-29 | $0.3042000 | $0.3068000 | $0.3068000 | $0.3068000 |
2023-04-30 | $0.3068000 | $0.3005000 | $0.3005000 | $0.3005000 |
2023-05-01 | $0.3005000 | $0.2943000 | $0.2943000 | $0.2943000 |
2023-05-02 | $0.2943000 | $0.3008000 | $0.3008000 | $0.3008000 |
2023-05-03 | $0.3008000 | $0.3063000 | $0.3063000 | $0.3063000 |
2023-05-04 | $0.3063000 | $0.3019000 | $0.3019000 | $0.3019000 |
2023-05-05 | $0.3019000 | $0.3208000 | $0.3208000 | $0.3208000 |
2023-05-06 | $0.3208000 | $0.3056000 | $0.3056000 | $0.3056000 |
2023-05-07 | $0.3056000 | $0.3020000 | $0.3020000 | $0.3020000 |
2023-05-08 | $0.3020000 | $0.2979000 | $0.2979000 | $0.2979000 |
2023-05-09 | $0.2979000 | $0.2971000 | $0.2971000 | $0.2971000 |
2023-05-10 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
2023-05-11 | $0.2961000 | $0.2885000 | $0.2885000 | $0.2885000 |
2023-05-12 | $0.2885000 | $0.2906000 | $0.2906000 | $0.2906000 |
2023-05-13 | $0.2906000 | $0.2887000 | $0.2887000 | $0.2887000 |
2023-05-14 | $0.2887000 | $0.2893000 | $0.2893000 | $0.2893000 |
2023-05-15 | $0.2893000 | $0.2920000 | $0.2920000 | $0.2920000 |
2023-05-16 | $0.2920000 | $0.2922000 | $0.2923000 | $0.2916000 |
Pair | Exchange |
---|---|
NOW/BNB | binancedex |
NOW/ETH | idex |
ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.
The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.