Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0039060 | $0.0039130 | $0.0039130 | $0.0039130 |
2023-01-16 | $0.0039130 | $0.0039740 | $0.0039740 | $0.0039740 |
2023-01-17 | $0.0039740 | $0.0039440 | $0.0039440 | $0.0039440 |
2023-01-18 | $0.0039440 | $0.0038110 | $0.0038110 | $0.0038110 |
2023-01-19 | $0.0038110 | $0.0039090 | $0.0039090 | $0.0039090 |
2023-01-20 | $0.0039090 | $0.0041840 | $0.0041840 | $0.0041840 |
2023-01-21 | $0.0041810 | $0.0040990 | $0.0040990 | $0.0040990 |
2023-01-22 | $0.0040990 | $0.0041020 | $0.0041020 | $0.0041020 |
2023-01-23 | $0.0041020 | $0.0040990 | $0.0040990 | $0.0040990 |
2023-01-24 | $0.0040990 | $0.0039210 | $0.0039210 | $0.0039210 |
2023-01-25 | $0.0039210 | $0.0040600 | $0.0040600 | $0.0040600 |
2023-01-26 | $0.0040600 | $0.0040350 | $0.0040350 | $0.0040350 |
2023-01-27 | $0.0040350 | $0.0040270 | $0.0040270 | $0.0040270 |
2023-01-28 | $0.0040270 | $0.0039630 | $0.0039630 | $0.0039630 |
2023-01-29 | $0.0039630 | $0.0041470 | $0.0041470 | $0.0041470 |
2023-01-30 | $0.0041470 | $0.0039480 | $0.0039480 | $0.0039480 |
2023-01-31 | $0.0039480 | $0.0039950 | $0.0039950 | $0.0039950 |
2023-02-01 | $0.0039950 | $0.0041370 | $0.0041370 | $0.0041370 |
2023-02-02 | $0.0041370 | $0.0041400 | $0.0041400 | $0.0041400 |
2023-02-03 | $0.0041400 | $0.0041930 | $0.0041930 | $0.0041930 |
2023-02-04 | $0.0041930 | $0.0042010 | $0.0042010 | $0.0042010 |
2023-02-05 | $0.0042010 | $0.0041070 | $0.0041070 | $0.0041070 |
2023-02-06 | $0.0041070 | $0.0040680 | $0.0040680 | $0.0040680 |
2023-02-07 | $0.0040680 | $0.0042120 | $0.0042120 | $0.0042120 |
2023-02-08 | $0.0042120 | $0.0041600 | $0.0041600 | $0.0041600 |
2023-02-09 | $0.0041600 | $0.0038950 | $0.0038950 | $0.0038950 |
2023-02-10 | $0.0038950 | $0.0038150 | $0.0038150 | $0.0038150 |
2023-02-11 | $0.0038150 | $0.0038780 | $0.0038780 | $0.0038780 |
2023-02-12 | $0.0038780 | $0.0038190 | $0.0038190 | $0.0038190 |
2023-02-13 | $0.0038190 | $0.0037960 | $0.0037960 | $0.0037960 |
2023-02-14 | $0.0037960 | $0.0039210 | $0.0039210 | $0.0039210 |
2023-02-15 | $0.0039210 | $0.0042220 | $0.0042220 | $0.0042220 |
2023-02-16 | $0.0042220 | $0.0041290 | $0.0041290 | $0.0041290 |
2023-02-17 | $0.0041290 | $0.0042700 | $0.0042700 | $0.0042700 |
2023-02-18 | $0.0042700 | $0.0042640 | $0.0042640 | $0.0042640 |
2023-02-19 | $0.0042640 | $0.0042370 | $0.0042370 | $0.0042370 |
2023-02-20 | $0.0042370 | $0.0042930 | $0.0042930 | $0.0042930 |
2023-02-21 | $0.0042930 | $0.0041820 | $0.0041820 | $0.0041820 |
2023-02-22 | $0.0041820 | $0.0041410 | $0.0041410 | $0.0041410 |
2023-02-23 | $0.0041410 | $0.0041590 | $0.0041590 | $0.0041590 |
2023-02-24 | $0.0041590 | $0.0040520 | $0.0040520 | $0.0040520 |
2023-02-25 | $0.0040520 | $0.0040190 | $0.0040190 | $0.0040190 |
2023-02-26 | $0.0040190 | $0.0041370 | $0.0041370 | $0.0041370 |
2023-02-27 | $0.0041370 | $0.0041160 | $0.0041160 | $0.0041160 |
2023-02-28 | $0.0041160 | $0.0040440 | $0.0040440 | $0.0040440 |
2023-03-01 | $0.0040440 | $0.0041970 | $0.0041970 | $0.0041970 |
2023-03-02 | $0.0041970 | $0.0041520 | $0.0041520 | $0.0041520 |
2023-03-03 | $0.0041520 | $0.0039550 | $0.0039550 | $0.0039550 |
2023-03-04 | $0.0039550 | $0.0039490 | $0.0039490 | $0.0039490 |
2023-03-05 | $0.0039490 | $0.0039430 | $0.0039430 | $0.0039430 |
2023-03-06 | $0.0039430 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-03-07 | $0.0039460 | $0.0039350 | $0.0039350 | $0.0039350 |
2023-03-08 | $0.0039350 | $0.0038620 | $0.0038620 | $0.0038620 |
2023-03-09 | $0.0038620 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-03-10 | $0.0036230 | $0.0036070 | $0.0036070 | $0.0036070 |
2023-03-11 | $0.0036070 | $0.0037370 | $0.0037370 | $0.0037370 |
2023-03-12 | $0.0037370 | $0.0040100 | $0.0040100 | $0.0040100 |
2023-03-13 | $0.0040100 | $0.0042360 | $0.0042360 | $0.0042360 |
2023-03-14 | $0.0042360 | $0.0042970 | $0.0042970 | $0.0042970 |
2023-03-15 | $0.0042970 | $0.0041740 | $0.0041740 | $0.0041740 |
2023-03-16 | $0.0041740 | $0.0042260 | $0.0042260 | $0.0042260 |
2023-03-17 | $0.0042260 | $0.0045190 | $0.0045190 | $0.0045190 |
2023-03-18 | $0.0045190 | $0.0044430 | $0.0044430 | $0.0044430 |
2023-03-19 | $0.0044430 | $0.0044980 | $0.0044980 | $0.0044980 |
2023-03-20 | $0.0044980 | $0.0043810 | $0.0043810 | $0.0043810 |
2023-03-21 | $0.0043810 | $0.0045550 | $0.0045550 | $0.0045550 |
2023-03-22 | $0.0045550 | $0.0043820 | $0.0043820 | $0.0043820 |
2023-03-23 | $0.0043820 | $0.0045800 | $0.0045800 | $0.0045800 |
2023-03-24 | $0.0045800 | $0.0044140 | $0.0044140 | $0.0044140 |
2023-03-25 | $0.0044140 | $0.0043950 | $0.0043950 | $0.0043950 |
2023-03-26 | $0.0043950 | $0.0044750 | $0.0044750 | $0.0044750 |
2023-03-27 | $0.0044750 | $0.0043250 | $0.0043250 | $0.0043250 |
2023-03-28 | $0.0043250 | $0.0044690 | $0.0044690 | $0.0044690 |
2023-03-29 | $0.0044690 | $0.0045200 | $0.0045200 | $0.0045200 |
2023-03-30 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045210 |
2023-03-31 | $0.0045210 | $0.0045920 | $0.0045920 | $0.0045920 |
2023-04-01 | $0.0045920 | $0.0045900 | $0.0045900 | $0.0045900 |
2023-04-02 | $0.0045900 | $0.0045250 | $0.0045250 | $0.0045250 |
2023-04-03 | $0.0045250 | $0.0045640 | $0.0045640 | $0.0045640 |
2023-04-04 | $0.0045640 | $0.0047160 | $0.0047160 | $0.0047160 |
2023-04-05 | $0.0047160 | $0.0048120 | $0.0048120 | $0.0048120 |
2023-04-06 | $0.0048120 | $0.0047200 | $0.0047200 | $0.0047200 |
2023-04-07 | $0.0047200 | $0.0046990 | $0.0046990 | $0.0046990 |
2023-04-08 | $0.0046990 | $0.0046620 | $0.0046620 | $0.0046620 |
2023-04-09 | $0.0046620 | $0.0046860 | $0.0046860 | $0.0046860 |
2023-04-10 | $0.0046860 | $0.0048160 | $0.0048160 | $0.0048160 |
2023-04-11 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
2023-04-12 | $0.0047670 | $0.0048350 | $0.0048350 | $0.0048350 |
2023-04-13 | $0.0048350 | $0.005075 | $0.005075 | $0.005075 |
2023-04-14 | $0.005075 | $0.005296 | $0.005296 | $0.005296 |
2023-04-15 | $0.005296 | $0.005273 | $0.005273 | $0.005273 |
2023-04-16 | $0.005273 | $0.005343 | $0.005343 | $0.005343 |
2023-04-17 | $0.005343 | $0.005231 | $0.005231 | $0.005231 |
2023-04-18 | $0.005231 | $0.005303 | $0.005303 | $0.005303 |
2023-04-19 | $0.005303 | $0.0048800 | $0.0048800 | $0.0048800 |
2023-04-20 | $0.0048800 | $0.0048970 | $0.0048970 | $0.0048970 |
2023-04-21 | $0.0048970 | $0.0046600 | $0.0046600 | $0.0046600 |
2023-04-22 | $0.0046600 | $0.0047240 | $0.0047240 | $0.0047240 |
2023-04-23 | $0.0047240 | $0.0046930 | $0.0046930 | $0.0046930 |
2023-04-24 | $0.0046930 | $0.0046430 | $0.0046430 | $0.0046430 |
2023-04-25 | $0.0046430 | $0.0047040 | $0.0047040 | $0.0047040 |
2023-04-26 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
2023-04-27 | $0.0047040 | $0.0048120 | $0.0048120 | $0.0048120 |
2023-04-28 | $0.0048120 | $0.0047700 | $0.0047700 | $0.0047700 |
2023-04-29 | $0.0047700 | $0.0048110 | $0.0048110 | $0.0048110 |
2023-04-30 | $0.0048110 | $0.0047130 | $0.0047130 | $0.0047130 |
2023-05-01 | $0.0047130 | $0.0046150 | $0.0046150 | $0.0046150 |
2023-05-02 | $0.0046150 | $0.0047170 | $0.0047170 | $0.0047170 |
2023-05-03 | $0.0047170 | $0.0048030 | $0.0048030 | $0.0048030 |
2023-05-04 | $0.0048030 | $0.0047340 | $0.0047340 | $0.0047340 |
2023-05-05 | $0.0047340 | $0.005031 | $0.005031 | $0.005031 |
2023-05-06 | $0.005031 | $0.0047930 | $0.0047930 | $0.0047930 |
2023-05-07 | $0.0047930 | $0.0047360 | $0.0047360 | $0.0047360 |
2023-05-08 | $0.0047360 | $0.0046720 | $0.0046720 | $0.0046720 |
2023-05-09 | $0.0046720 | $0.0046600 | $0.0046600 | $0.0046600 |
2023-05-10 | $0.0046600 | $0.0046440 | $0.0046440 | $0.0046440 |
2023-05-11 | $0.0046440 | $0.0045250 | $0.0045250 | $0.0045250 |
2023-05-12 | $0.0045250 | $0.0045570 | $0.0045570 | $0.0045570 |
2023-05-13 | $0.0045570 | $0.0045270 | $0.0045270 | $0.0045270 |
2023-05-14 | $0.0045270 | $0.0045370 | $0.0045370 | $0.0045370 |
2023-05-15 | $0.0045370 | $0.0045780 | $0.0045780 | $0.0045780 |
2023-05-16 | $0.0045780 | $0.0167100 | $0.0045910 | $0.0045730 |
Pair | Exchange |
---|---|
TNT/EUR | bcbitcoin |
TNT/GBP | bcbitcoin |
TNT/BTC | bigone |
TNT/ETH | bilaxy |
TNT/BTC | binance |
TNT/ETH | binance |
TNT/CNY | bter |
TNT/ETH | bter |
TNT/ETH | etherdelta |
TNT/ETH | ethermium |
TNT/ETH | extstock |
TNT/ETH | gateio |
TNT/USDT | gateio |
TNT/BTC | hitbtc |
TNT/ETH | hitbtc |
TNT/USDT | hitbtc |
TNT/BTC | huobikorea |
TNT/ETH | huobikorea |
TNT/BTC | huobipro |
TNT/ETH | huobipro |
TNT/ETH | idex |
TNT/BTC | liqui |
TNT/ETH | liqui |
TNT/USDT | liqui |
TNT/ETH | uniswap |
TNT/BTC | wavesdex |
TNT/WAVES | wavesdex |
TNT/BTC | yobit |
TNT/DOGE | yobit |
TNT/ETH | yobit |
TNT/RUR | yobit |
TNT/USD | yobit |
TNT/WAVES | yobit |
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2017-07-27 |
End Date | 2017-07-27 |
Fund Raised (BTC) | 1732.21 BTC; 71375.29 ETH; |
Fund Raised (USD) | 25044729 |
Start Price (USD) | 0.0714 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://tierion.com/blog/ |
White Paper | https://tokensale.tierion.com/TierionTokenSaleWhitePaper.pdf |