Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
2023-01-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-01-17 | $0.0000070 | $0.0000080 | $0.0000110 | $0.0000060 |
2023-01-18 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-19 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-20 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-01-21 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-22 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
2023-01-23 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-24 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-01-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-01-27 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-28 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-01-30 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-01-31 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-02-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-02-02 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
2023-02-03 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000040 |
2023-02-04 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2023-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-10 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-02-11 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-13 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-03-03 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-04 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-05 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-03-06 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-07 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-09 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-13 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-15 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-17 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-21 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-03-26 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-03-28 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2023-03-29 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2023-03-30 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
2023-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2023-04-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-04-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000050 |
2023-04-03 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-04-04 | $0.0000070 | $0.0000100 | $0.0000110 | $0.0000070 |
2023-04-05 | $0.0000100 | $0.0000120 | $0.0000150 | $0.0000080 |
2023-04-06 | $0.0000120 | $0.0000100 | $0.0000130 | $0.0000100 |
2023-04-07 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
2023-04-08 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
2023-04-09 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
2023-04-10 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
2023-04-11 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2023-04-12 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
2023-04-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
2023-04-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2023-04-15 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-04-16 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
2023-04-17 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-04-18 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000090 |
2023-04-19 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000090 |
2023-04-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
2023-04-21 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-04-22 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-25 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2023-04-26 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
2023-04-27 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
2023-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2023-04-30 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2023-05-01 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
2023-05-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-05-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-05-04 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-05-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-05-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-05-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-05-08 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
2023-05-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-05-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-05-12 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
2023-05-13 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2023-05-14 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-05-15 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2023-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
Pair | Exchange |
---|---|
KIN/ETH | abcc |
KIN/USDT | ascendex |
KIN/ETH | bitforex |
KIN/USDT | bitforex |
KIN/USDT | bithumbglobal |
KIN/USDT | bittrex |
KIN/BTC | bitz |
KIN/ETH | bitz |
KIN/USDT | bitz |
KIN/KRW | chainx |
KIN/BTC | coinall |
KIN/ETH | coinall |
KIN/USDT | coinex |
KIN/BTC | coinfalcon |
KIN/ETH | coinfalcon |
KIN/USDT | cointiger |
KIN/BTC | coss |
KIN/ETH | coss |
KIN/ETH | ddex |
KIN/WETH | ddex |
KIN/USDT | digifinex |
KIN/ETH | etherdelta |
KIN/ETH | ethermium |
KIN/DAI | fatbtc |
KIN/ETH | fatbtc |
KIN/SAI | fatbtc |
KIN/USDC | fatbtc |
KIN/USDT | fatbtc |
KIN/USD | ftx |
KIN/USDT | gateio |
KIN/BTC | hitbtc |
KIN/ETH | hitbtc |
KIN/USDT | hitbtc |
KIN/BTC | idax |
KIN/ETH | idex |
KIN/USDT | indodax |
KIN/EUR | kraken |
KIN/USD | kraken |
KIN/USDT | kucoin |
KIN/ETH | p2pb2b |
KIN/USD | p2pb2b |
KIN/BTC | yobit |
KIN/DOGE | yobit |
KIN/ETH | yobit |
KIN/RUR | yobit |
KIN/USD | yobit |
KIN/WAVES | yobit |
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
Team:
Kin will be holding its ICO on September 12, 2017. The ICO token supply represents 10% of the total token supply, so there will be a total of 100000000000 tokens available at the offering. The ICO is expected to end on September 26, 2017.
Token Reserve Split (90%):
ICO Status | Finished |
---|---|
Token Supply | 1000000000000 |
Start Date | 2017-09-12 |
End Date | 2017-09-26 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | Foundation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/kinfoundation |
White Paper | https://kin.kik.com/Kin%20Whitepaper%20v1.pdf |