OGN
Origin Protocol Rank 181
Website
Twitter
74,861,598 OGN
Buy / Sell
Get Wallet
Origin Protocol
Origin Protocol Price $ 0.2777
$ 0.2777
Origin Protocol 24h Vol
$10,075,480
$10,075,480
Origin Protocol Market Cap $20,790,518
$20,790,518
24h Vol
1,089 BTC 1 H
-0.10 %
24 H
1.28 %
7 d
-1.14 %
Today Origin Protocol price in US dollars is currently
0.2777
USD, and if converted to Bitcoin is
0.00003002
BTC. A total of 74,861,598 OGN are currently circulating in the Market. Origin Protocol price is currently experiencing a change of 1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Origin Protocol have been traded on Crypto Exchanges. Get Origin Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Protocol
Symbol
OGN
Algorithm
ETH Token
BTC Price
0.00003002 BTC
BTC Market
2,247 BTC
BTC 24h Vol
1,089 BTC
Total Coins Mined
74,861,598 OGN
1h
-0.10 %
24h
1.28 %
7d
-1.14 %
Twitter
Website
Share Origin Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1127000 | $0.1167000 | $0.1217000 | $0.1089000 |
| 2023-01-16 | $0.1167000 | $0.1164000 | $0.1242000 | $0.1117000 |
| 2023-01-17 | $0.1164000 | $0.1159000 | $0.1202000 | $0.1133000 |
| 2023-01-18 | $0.1159000 | $0.1076000 | $0.1195000 | $0.1060000 |
| 2023-01-19 | $0.1076000 | $0.1096000 | $0.1100000 | $0.1054000 |
| 2023-01-20 | $0.1096000 | $0.1201000 | $0.1201000 | $0.1074000 |
| 2023-01-21 | $0.1201000 | $0.1167000 | $0.1237000 | $0.1162000 |
| 2023-01-22 | $0.1167000 | $0.1197000 | $0.1256000 | $0.1162000 |
| 2023-01-23 | $0.1197000 | $0.1253000 | $0.1272000 | $0.1181000 |
| 2023-01-24 | $0.1253000 | $0.1267000 | $0.1453000 | $0.1224000 |
| 2023-01-25 | $0.1267000 | $0.1279000 | $0.1303000 | $0.1222000 |
| 2023-01-26 | $0.1279000 | $0.1276000 | $0.1301000 | $0.1241000 |
| 2023-01-27 | $0.1276000 | $0.1287000 | $0.1296000 | $0.1240000 |
| 2023-01-28 | $0.1287000 | $0.1298000 | $0.1350000 | $0.1244000 |
| 2023-01-29 | $0.1298000 | $0.1336000 | $0.1355000 | $0.1272000 |
| 2023-01-30 | $0.1336000 | $0.1212000 | $0.1350000 | $0.1198000 |
| 2023-01-31 | $0.1212000 | $0.1259000 | $0.1273000 | $0.1212000 |
| 2023-02-01 | $0.1259000 | $0.1318000 | $0.1328000 | $0.1174000 |
| 2023-02-02 | $0.1318000 | $0.1291000 | $0.1372000 | $0.1280000 |
| 2023-02-03 | $0.1291000 | $0.1336000 | $0.1344000 | $0.1282000 |
| 2023-02-04 | $0.1336000 | $0.1330000 | $0.1372000 | $0.1316000 |
| 2023-02-05 | $0.1330000 | $0.1264000 | $0.1358000 | $0.1230000 |
| 2023-02-06 | $0.1264000 | $0.1290000 | $0.1349000 | $0.1264000 |
| 2023-02-07 | $0.1290000 | $0.1480000 | $0.1551000 | $0.1287000 |
| 2023-02-08 | $0.1480000 | $0.1431000 | $0.1497000 | $0.1390000 |
| 2023-02-09 | $0.1431000 | $0.1323000 | $0.1538000 | $0.1282000 |
| 2023-02-10 | $0.1323000 | $0.1312000 | $0.1352000 | $0.1265000 |
| 2023-02-11 | $0.1312000 | $0.1384000 | $0.1406000 | $0.1295000 |
| 2023-02-12 | $0.1384000 | $0.1484000 | $0.1667000 | $0.1372000 |
| 2023-02-13 | $0.1484000 | $0.1372000 | $0.1615000 | $0.1348000 |
| 2023-02-14 | $0.1372000 | $0.1413000 | $0.1425000 | $0.1326000 |
| 2023-02-15 | $0.1413000 | $0.1466000 | $0.1467000 | $0.1372000 |
| 2023-02-16 | $0.1466000 | $0.1366000 | $0.1504000 | $0.1360000 |
| 2023-02-17 | $0.1366000 | $0.1483000 | $0.1562000 | $0.1366000 |
| 2023-02-18 | $0.1483000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2023-02-19 | $0.1494000 | $0.1496000 | $0.1539000 | $0.1452000 |
| 2023-02-20 | $0.1496000 | $0.1552000 | $0.1590000 | $0.1454000 |
| 2023-02-21 | $0.1552000 | $0.1529000 | $0.1564000 | $0.1476000 |
| 2023-02-22 | $0.1529000 | $0.1490000 | $0.1542000 | $0.1418000 |
| 2023-02-23 | $0.1490000 | $0.1483000 | $0.1552000 | $0.1460000 |
| 2023-02-24 | $0.1483000 | $0.1372000 | $0.1490000 | $0.1346000 |
| 2023-02-25 | $0.1372000 | $0.1324000 | $0.1384000 | $0.1271000 |
| 2023-02-26 | $0.1324000 | $0.1372000 | $0.1386000 | $0.1314000 |
| 2023-02-27 | $0.1372000 | $0.1380000 | $0.1410000 | $0.1345000 |
| 2023-02-28 | $0.1380000 | $0.1320000 | $0.1391000 | $0.1307000 |
| 2023-03-01 | $0.1320000 | $0.1389000 | $0.1396000 | $0.1316000 |
| 2023-03-02 | $0.1389000 | $0.1350000 | $0.1398000 | $0.1316000 |
| 2023-03-03 | $0.1350000 | $0.1242000 | $0.1351000 | $0.1180000 |
| 2023-03-04 | $0.1242000 | $0.1199000 | $0.1252000 | $0.1175000 |
| 2023-03-05 | $0.1199000 | $0.1190000 | $0.1391000 | $0.1182000 |
| 2023-03-06 | $0.1190000 | $0.1219000 | $0.1232000 | $0.1165000 |
| 2023-03-07 | $0.1219000 | $0.1206000 | $0.1240000 | $0.1165000 |
| 2023-03-08 | $0.1206000 | $0.1102000 | $0.1209000 | $0.1092000 |
| 2023-03-09 | $0.1102000 | $0.1052000 | $0.1162000 | $0.1036000 |
| 2023-03-10 | $0.1052000 | $0.1064000 | $0.1074000 | $0.0975 |
| 2023-03-11 | $0.1064000 | $0.1040000 | $0.1091000 | $0.0999000 |
| 2023-03-12 | $0.1040000 | $0.1121000 | $0.1124000 | $0.1012000 |
| 2023-03-13 | $0.1121000 | $0.1176000 | $0.1195000 | $0.1090000 |
| 2023-03-14 | $0.1176000 | $0.1230000 | $0.1262000 | $0.1149000 |
| 2023-03-15 | $0.1230000 | $0.1108000 | $0.1301000 | $0.1097000 |
| 2023-03-16 | $0.1108000 | $0.1125000 | $0.1139000 | $0.1090000 |
| 2023-03-17 | $0.1125000 | $0.1225000 | $0.1225000 | $0.1110000 |
| 2023-03-18 | $0.1225000 | $0.1181000 | $0.1264000 | $0.1172000 |
| 2023-03-19 | $0.1181000 | $0.1209000 | $0.1234000 | $0.1170000 |
| 2023-03-20 | $0.1209000 | $0.1138000 | $0.1229000 | $0.1138000 |
| 2023-03-21 | $0.1138000 | $0.1185000 | $0.1217000 | $0.1107000 |
| 2023-03-22 | $0.1185000 | $0.1115000 | $0.1190000 | $0.1090000 |
| 2023-03-23 | $0.1115000 | $0.1178000 | $0.1181000 | $0.1113000 |
| 2023-03-24 | $0.1178000 | $0.1131000 | $0.1233000 | $0.1115000 |
| 2023-03-25 | $0.1131000 | $0.1116000 | $0.1143000 | $0.1096000 |
| 2023-03-26 | $0.1116000 | $0.1129000 | $0.1138000 | $0.1107000 |
| 2023-03-27 | $0.1129000 | $0.1064000 | $0.1133000 | $0.1055000 |
| 2023-03-28 | $0.1064000 | $0.1084000 | $0.1092000 | $0.1041000 |
| 2023-03-29 | $0.1084000 | $0.1178000 | $0.1222000 | $0.1082000 |
| 2023-03-30 | $0.1178000 | $0.1161000 | $0.1215000 | $0.1144000 |
| 2023-03-31 | $0.1161000 | $0.1195000 | $0.1214000 | $0.1154000 |
| 2023-04-01 | $0.1195000 | $0.1205000 | $0.1229000 | $0.1175000 |
| 2023-04-02 | $0.1205000 | $0.1177000 | $0.1281000 | $0.1149000 |
| 2023-04-03 | $0.1177000 | $0.1203000 | $0.1210000 | $0.1131000 |
| 2023-04-04 | $0.1203000 | $0.1281000 | $0.1288000 | $0.1191000 |
| 2023-04-05 | $0.1281000 | $0.1251000 | $0.1322000 | $0.1233000 |
| 2023-04-06 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1222000 |
| 2023-04-07 | $0.1284000 | $0.1248000 | $0.1290000 | $0.1242000 |
| 2023-04-08 | $0.1248000 | $0.1255000 | $0.1257000 | $0.1231000 |
| 2023-04-09 | $0.1255000 | $0.1271000 | $0.1282000 | $0.1217000 |
| 2023-04-10 | $0.1271000 | $0.1297000 | $0.1308000 | $0.1256000 |
| 2023-04-11 | $0.1297000 | $0.1278000 | $0.1301000 | $0.1269000 |
| 2023-04-12 | $0.1278000 | $0.1262000 | $0.1280000 | $0.1218000 |
| 2023-04-13 | $0.1262000 | $0.1282000 | $0.1288000 | $0.1234000 |
| 2023-04-14 | $0.1282000 | $0.1315000 | $0.1341000 | $0.1275000 |
| 2023-04-15 | $0.1315000 | $0.1361000 | $0.1397000 | $0.1289000 |
| 2023-04-16 | $0.1361000 | $0.1366000 | $0.1395000 | $0.1338000 |
| 2023-04-17 | $0.1366000 | $0.1312000 | $0.1367000 | $0.1287000 |
| 2023-04-18 | $0.1312000 | $0.1357000 | $0.1390000 | $0.1290000 |
| 2023-04-19 | $0.1357000 | $0.1212000 | $0.1361000 | $0.1200000 |
| 2023-04-20 | $0.1212000 | $0.1171000 | $0.1230000 | $0.1156000 |
| 2023-04-21 | $0.1171000 | $0.1108000 | $0.1200000 | $0.1101000 |
| 2023-04-22 | $0.1108000 | $0.1143000 | $0.1145000 | $0.1100000 |
| 2023-04-23 | $0.1143000 | $0.1108000 | $0.1143000 | $0.1074000 |
| 2023-04-24 | $0.1108000 | $0.1119000 | $0.1155000 | $0.1091000 |
| 2023-04-25 | $0.1119000 | $0.1148000 | $0.1152000 | $0.1088000 |
| 2023-04-26 | $0.1148000 | $0.1124000 | $0.1199000 | $0.1070000 |
| 2023-04-27 | $0.1124000 | $0.1142000 | $0.1155000 | $0.1106000 |
| 2023-04-28 | $0.1142000 | $0.1128000 | $0.1150000 | $0.1084000 |
| 2023-04-29 | $0.1128000 | $0.1152000 | $0.1186000 | $0.1122000 |
| 2023-04-30 | $0.1152000 | $0.1114000 | $0.1154000 | $0.1111000 |
| 2023-05-01 | $0.1114000 | $0.1075000 | $0.1120000 | $0.1060000 |
| 2023-05-02 | $0.1075000 | $0.1091000 | $0.1098000 | $0.1058000 |
| 2023-05-03 | $0.1091000 | $0.1116000 | $0.1120000 | $0.1055000 |
| 2023-05-04 | $0.1116000 | $0.1086000 | $0.1116000 | $0.1078000 |
| 2023-05-05 | $0.1086000 | $0.1111000 | $0.1115000 | $0.1075000 |
| 2023-05-06 | $0.1111000 | $0.1055000 | $0.1116000 | $0.1041000 |
| 2023-05-07 | $0.1055000 | $0.1035000 | $0.1078000 | $0.1030000 |
| 2023-05-08 | $0.1035000 | $0.0937 | $0.1041000 | $0.0905 |
| 2023-05-09 | $0.0937 | $0.0936 | $0.0949 | $0.0922 |
| 2023-05-10 | $0.0936 | $0.0950 | $0.0967 | $0.0898 |
| 2023-05-11 | $0.0950 | $0.0884 | $0.0950 | $0.0856 |
| 2023-05-12 | $0.0884 | $0.0911 | $0.0914 | $0.0852 |
| 2023-05-13 | $0.0911 | $0.0891 | $0.0915 | $0.0883 |
| 2023-05-14 | $0.0891 | $0.0904 | $0.0916 | $0.0877 |
| 2023-05-15 | $0.0904 | $0.0919 | $0.0927 | $0.0891 |
| 2023-05-16 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| Pair | Exchange |
|---|---|
| OGN/USDT | aax |
| OGN/USDT | bibox |
| OGN/USDT | biki |
| OGN/USDT | bilaxy |
| OGN/BNB | binance |
| OGN/BTC | binance |
| OGN/BUSD | binance |
| OGN/USDT | binance |
| OGN/USD | binanceusa |
| OGN/USDT | binanceusa |
| OGN/BTC | bitcoincom |
| OGN/USDT | bitcoincom |
| OGN/USDT | bitforex |
| OGN/KRW | bithumb |
| OGN/BTC | bittrex |
| OGN/ETH | bittrex |
| OGN/USDT | bitz |
| OGN/USDT | bkex |
| OGN/USD | blockchaincom |
| OGN/USDT | blockchaincom |
| OGN/USD | cexio |
| OGN/BTC | coinbase |
| OGN/USD | coinbase |
| OGN/USDC | coinex |
| OGN/USDT | coinex |
| OGN/AUD | coinjar |
| OGN/GBP | coinjar |
| OGN/USDC | coinjar |
| OGN/KRW | coinone |
| OGN/BTC | cryptodotcom |
| OGN/USD | cryptodotcom |
| OGN/USDT | cryptodotcom |
| OGN/USD | etoro |
| OGN/USDT | fatbtc |
| OGN/ETH | gateio |
| OGN/USDT | gateio |
| OGN/KRW | gopax |
| OGN/BTC | hitbtc |
| OGN/USDT | hitbtc |
| OGN/BTC | huobikorea |
| OGN/HT | huobikorea |
| OGN/KRW | huobikorea |
| OGN/USDT | huobikorea |
| OGN/BTC | huobipro |
| OGN/HT | huobipro |
| OGN/USDT | huobipro |
| OGN/IDR | indodax |
| OGN/EUR | kraken |
| OGN/USD | kraken |
| OGN/BTC | kucoin |
| OGN/USDT | kucoin |
| OGN/USDT | latoken |
| OGN/USDT | mexc |
| OGN/TRY | paribu |
| OGN/USDT | poloniex |
| OGN/WETH | sushiswap |
| OGN/WETH | uniswapv2 |
| OGN/BTC | upbit |
| OGN/USDT | xtpub |
| OGN/QC | zb |
| OGN/USDT | zb |
Description
Description
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
Related Coins
