JUP
Jupiter Rank 88
Website
Twitter
1,350,000,000 JUP
Buy / Sell
Get Wallet
Jupiter
Jupiter Price $ 0.8292
$ 0.8292
Jupiter 24h Vol
$138,263,437
$138,263,437
Jupiter Market Cap $1,119,459,022
$1,119,459,022
24h Vol
1,417 BTC 1 H
-0.20 %
24 H
-2.38 %
7 d
-22.36 %
Today Jupiter price in US dollars is currently
0.8292
USD, and if converted to Bitcoin is
0.00000850
BTC. A total of 1,350,000,000 JUP are currently circulating in the Market. Jupiter price is currently experiencing a change of -2.38 %, and check here all cryptocurrency. Over the past 24 hours 1.383 M US dollars Jupiter have been traded on Crypto Exchanges. Get Jupiter's progress by adding it to your favourites and creating a free portfolio.
Full Name
Jupiter
Symbol
JUP
Algorithm
BTC Price
0.00000850 BTC
BTC Market
11,470 BTC
BTC 24h Vol
1,417 BTC
Total Coins Mined
1,350,000,000 JUP
1h
-0.20 %
24h
-2.38 %
7d
-22.36 %
Twitter
Website
Share Jupiter Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.005162 | $0.005300 | $0.005733 | $0.005098 |
| 2023-01-17 | $0.005300 | $0.005274 | $0.005800 | $0.005191 |
| 2023-01-18 | $0.005274 | $0.005383 | $0.006500 | $0.005236 |
| 2023-01-19 | $0.005383 | $0.006479 | $0.007833 | $0.005318 |
| 2023-01-20 | $0.006479 | $0.006450 | $0.006536 | $0.005850 |
| 2023-01-21 | $0.006450 | $0.006548 | $0.006900 | $0.006067 |
| 2023-01-22 | $0.006548 | $0.006510 | $0.006850 | $0.006247 |
| 2023-01-23 | $0.006510 | $0.006357 | $0.006767 | $0.006259 |
| 2023-01-24 | $0.006357 | $0.006422 | $0.006900 | $0.006280 |
| 2023-01-25 | $0.006422 | $0.006321 | $0.006475 | $0.006085 |
| 2023-01-26 | $0.006321 | $0.006399 | $0.006652 | $0.006177 |
| 2023-01-27 | $0.006399 | $0.006415 | $0.006492 | $0.006301 |
| 2023-01-28 | $0.006415 | $0.006420 | $0.006498 | $0.006350 |
| 2023-01-29 | $0.006420 | $0.006531 | $0.006774 | $0.006360 |
| 2023-01-30 | $0.006531 | $0.006225 | $0.006601 | $0.006113 |
| 2023-01-31 | $0.006225 | $0.006226 | $0.006400 | $0.006117 |
| 2023-02-01 | $0.006226 | $0.006317 | $0.006481 | $0.006060 |
| 2023-02-02 | $0.006317 | $0.006217 | $0.006462 | $0.006150 |
| 2023-02-03 | $0.006217 | $0.006131 | $0.006340 | $0.006000 |
| 2023-02-04 | $0.006131 | $0.006091 | $0.006297 | $0.006051 |
| 2023-02-05 | $0.006091 | $0.005564 | $0.006230 | $0.005543 |
| 2023-02-06 | $0.005564 | $0.006174 | $0.006235 | $0.005456 |
| 2023-02-07 | $0.006174 | $0.005827 | $0.006387 | $0.005500 |
| 2023-02-08 | $0.005827 | $0.005947 | $0.006051 | $0.005700 |
| 2023-02-09 | $0.005947 | $0.005676 | $0.005960 | $0.005551 |
| 2023-02-10 | $0.005676 | $0.005306 | $0.005726 | $0.005222 |
| 2023-02-11 | $0.005306 | $0.005532 | $0.005853 | $0.0049000 |
| 2023-02-12 | $0.005532 | $0.005327 | $0.005600 | $0.005251 |
| 2023-02-13 | $0.005327 | $0.0049440 | $0.005369 | $0.0045990 |
| 2023-02-14 | $0.0049440 | $0.005265 | $0.005595 | $0.0047190 |
| 2023-02-15 | $0.005265 | $0.005445 | $0.005512 | $0.005003 |
| 2023-02-16 | $0.005445 | $0.005264 | $0.005759 | $0.005152 |
| 2023-02-17 | $0.005264 | $0.006658 | $0.006666 | $0.005112 |
| 2023-02-18 | $0.006658 | $0.006178 | $0.007500 | $0.005974 |
| 2023-02-19 | $0.006178 | $0.005990 | $0.006850 | $0.005526 |
| 2023-02-20 | $0.005990 | $0.006067 | $0.006250 | $0.005553 |
| 2023-02-21 | $0.006067 | $0.005898 | $0.006450 | $0.005755 |
| 2023-02-22 | $0.005898 | $0.005795 | $0.005935 | $0.005555 |
| 2023-02-23 | $0.005795 | $0.006379 | $0.006788 | $0.005689 |
| 2023-02-24 | $0.006379 | $0.006014 | $0.006792 | $0.005873 |
| 2023-02-25 | $0.006014 | $0.005897 | $0.006353 | $0.005603 |
| 2023-02-26 | $0.005897 | $0.005857 | $0.006041 | $0.005733 |
| 2023-02-27 | $0.005857 | $0.005910 | $0.006014 | $0.005800 |
| 2023-02-28 | $0.005910 | $0.005789 | $0.006000 | $0.005750 |
| 2023-03-01 | $0.005789 | $0.005697 | $0.005883 | $0.005543 |
| 2023-03-02 | $0.005697 | $0.005430 | $0.005880 | $0.005329 |
| 2023-03-03 | $0.005430 | $0.005202 | $0.005542 | $0.005003 |
| 2023-03-04 | $0.005202 | $0.005336 | $0.005472 | $0.005182 |
| 2023-03-05 | $0.005336 | $0.005388 | $0.005507 | $0.005220 |
| 2023-03-06 | $0.005388 | $0.005266 | $0.005583 | $0.005266 |
| 2023-03-07 | $0.005266 | $0.006098 | $0.007000 | $0.005253 |
| 2023-03-08 | $0.006098 | $0.005223 | $0.006300 | $0.0049600 |
| 2023-03-09 | $0.005223 | $0.005077 | $0.005504 | $0.0049200 |
| 2023-03-10 | $0.005077 | $0.005184 | $0.005248 | $0.0047740 |
| 2023-03-11 | $0.005184 | $0.0048940 | $0.005214 | $0.0047520 |
| 2023-03-12 | $0.0048940 | $0.005339 | $0.005748 | $0.0048020 |
| 2023-03-13 | $0.005339 | $0.005403 | $0.005823 | $0.005260 |
| 2023-03-14 | $0.005403 | $0.005395 | $0.005660 | $0.005300 |
| 2023-03-15 | $0.005395 | $0.005328 | $0.005721 | $0.005068 |
| 2023-03-16 | $0.005328 | $0.005275 | $0.005515 | $0.005100 |
| 2023-03-17 | $0.005275 | $0.005702 | $0.005800 | $0.005161 |
| 2023-03-18 | $0.005702 | $0.005514 | $0.005800 | $0.005510 |
| 2023-03-19 | $0.005514 | $0.005552 | $0.005758 | $0.005510 |
| 2023-03-20 | $0.005552 | $0.005511 | $0.005800 | $0.005488 |
| 2023-03-21 | $0.005511 | $0.005750 | $0.005799 | $0.005231 |
| 2023-03-22 | $0.005750 | $0.005612 | $0.006300 | $0.005450 |
| 2023-03-23 | $0.005612 | $0.005495 | $0.005650 | $0.005450 |
| 2023-03-24 | $0.005495 | $0.005436 | $0.005617 | $0.005408 |
| 2023-03-25 | $0.005436 | $0.005415 | $0.005533 | $0.005400 |
| 2023-03-26 | $0.005415 | $0.006699 | $0.006790 | $0.005405 |
| 2023-03-27 | $0.006699 | $0.006173 | $0.006800 | $0.005658 |
| 2023-03-28 | $0.006173 | $0.006006 | $0.006400 | $0.005781 |
| 2023-03-29 | $0.006006 | $0.006223 | $0.006593 | $0.005900 |
| 2023-03-30 | $0.006223 | $0.006302 | $0.006515 | $0.006000 |
| 2023-03-31 | $0.006302 | $0.006475 | $0.006520 | $0.006200 |
| 2023-04-01 | $0.006475 | $0.008108 | $0.008612 | $0.006459 |
| 2023-04-02 | $0.008108 | $0.009292 | $0.0104300 | $0.007823 |
| 2023-04-03 | $0.009292 | $0.007918 | $0.009308 | $0.007408 |
| 2023-04-04 | $0.007918 | $0.009267 | $0.009500 | $0.007650 |
| 2023-04-05 | $0.009267 | $0.008870 | $0.009502 | $0.008435 |
| 2023-04-06 | $0.008870 | $0.008499 | $0.009259 | $0.008100 |
| 2023-04-07 | $0.008499 | $0.008292 | $0.008546 | $0.008050 |
| 2023-04-08 | $0.008292 | $0.0149600 | $0.0190600 | $0.008285 |
| 2023-04-09 | $0.0149600 | $0.0148400 | $0.0186000 | $0.0127500 |
| 2023-04-10 | $0.0148400 | $0.0146500 | $0.0169800 | $0.0137400 |
| 2023-04-11 | $0.0146500 | $0.0135000 | $0.0161000 | $0.0122500 |
| 2023-04-12 | $0.0135000 | $0.0131700 | $0.0141800 | $0.0121800 |
| 2023-04-13 | $0.0131700 | $0.0114000 | $0.0132900 | $0.0111000 |
| 2023-04-14 | $0.0114000 | $0.0108000 | $0.0119000 | $0.0105100 |
| 2023-04-15 | $0.0108000 | $0.0104300 | $0.0113900 | $0.009200 |
| 2023-04-16 | $0.0104300 | $0.0115400 | $0.0137200 | $0.0102100 |
| 2023-04-17 | $0.0115400 | $0.0116100 | $0.0121600 | $0.0109800 |
| 2023-04-18 | $0.0116100 | $0.0110400 | $0.0120400 | $0.0107700 |
| 2023-04-19 | $0.0110400 | $0.0103300 | $0.0114300 | $0.0100000 |
| 2023-04-20 | $0.0103300 | $0.0101500 | $0.0103500 | $0.009800 |
| 2023-04-21 | $0.0101500 | $0.009453 | $0.0110000 | $0.009440 |
| 2023-04-22 | $0.009453 | $0.0113800 | $0.0118200 | $0.009448 |
| 2023-04-23 | $0.0113800 | $0.0111100 | $0.0124400 | $0.0103700 |
| 2023-04-24 | $0.0111100 | $0.0101100 | $0.0112800 | $0.0100500 |
| 2023-04-25 | $0.0101100 | $0.0105000 | $0.0107800 | $0.009800 |
| 2023-04-26 | $0.0105000 | $0.0100300 | $0.0105600 | $0.009539 |
| 2023-04-27 | $0.0100300 | $0.0101400 | $0.0101700 | $0.009800 |
| 2023-04-28 | $0.0101400 | $0.0100500 | $0.0101500 | $0.009865 |
| 2023-04-29 | $0.0100500 | $0.009513 | $0.0101100 | $0.009272 |
| 2023-04-30 | $0.009513 | $0.009293 | $0.009702 | $0.009271 |
| 2023-05-01 | $0.009293 | $0.008904 | $0.009438 | $0.008700 |
| 2023-05-02 | $0.008904 | $0.008675 | $0.009317 | $0.008470 |
| 2023-05-03 | $0.008675 | $0.008630 | $0.008822 | $0.008166 |
| 2023-05-04 | $0.008630 | $0.009789 | $0.0109700 | $0.008630 |
| 2023-05-05 | $0.009789 | $0.009085 | $0.0103100 | $0.009002 |
| 2023-05-06 | $0.009085 | $0.009233 | $0.009671 | $0.009000 |
| 2023-05-07 | $0.009233 | $0.009001 | $0.009295 | $0.008920 |
| 2023-05-08 | $0.009001 | $0.008332 | $0.009255 | $0.007850 |
| 2023-05-09 | $0.008332 | $0.008365 | $0.008437 | $0.007983 |
| 2023-05-10 | $0.008365 | $0.007963 | $0.008586 | $0.007900 |
| 2023-05-11 | $0.007963 | $0.007454 | $0.008171 | $0.007305 |
| 2023-05-12 | $0.007454 | $0.007601 | $0.008708 | $0.007305 |
| 2023-05-13 | $0.007601 | $0.007457 | $0.008405 | $0.007403 |
| 2023-05-14 | $0.007457 | $0.007422 | $0.007544 | $0.007306 |
| 2023-05-15 | $0.007422 | $0.007498 | $0.007528 | $0.007310 |
| 2023-05-16 | $0.007498 | $0.007429 | $0.007524 | $0.007409 |
| Pair | Exchange |
|---|---|
| JUP/ETH | bilaxy |
| JUP/USD | coinbase |
| JUP/ETH | kucoin |
| JUP/USDT | kucoin |
| JUP/BTC | stocksexchange |
| JUP/USDT | stocksexchange |
Description
Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Jupiter (JUP) News
Related Coins
