LAMB
Lambda Rank 356
Website
Twitter
662,834,666 LAMB
Buy / Sell
Get Wallet
Lambda
Lambda Price $ 0.0173
$ 0.0173
Lambda 24h Vol
$37,930,254
$37,930,254
Lambda Market Cap $11,477,280
$11,477,280
24h Vol
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
Today Lambda price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 662,834,666 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lambda
Symbol
LAMB
Algorithm
ETH Token
BTC Price
0.00000187 BTC
BTC Market
1,241 BTC
BTC 24h Vol
4,100 BTC
Total Coins Mined
662,834,666 LAMB
1h
-0.72 %
24h
-1.54 %
7d
-0.33 %
Twitter
Website
Share Lambda Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0013000 | $0.0014970 | $0.0014970 | $0.0012030 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0014830 | $0.0012710 |
| 2023-01-17 | $0.0014970 | $0.0012750 | $0.0014970 | $0.0012200 |
| 2023-01-18 | $0.0012750 | $0.0012240 | $0.0014000 | $0.0012200 |
| 2023-01-19 | $0.0012240 | $0.0014200 | $0.0014270 | $0.0012240 |
| 2023-01-20 | $0.0014200 | $0.0014070 | $0.0014200 | $0.0014070 |
| 2023-01-21 | $0.0014070 | $0.0013000 | $0.0014070 | $0.0012250 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0011360 |
| 2023-01-23 | $0.0013000 | $0.0013450 | $0.0013810 | $0.0012280 |
| 2023-01-24 | $0.0013450 | $0.0019990 | $0.0019990 | $0.0012490 |
| 2023-01-25 | $0.0019990 | $0.0018980 | $0.0019990 | $0.0016050 |
| 2023-01-26 | $0.0018980 | $0.0017300 | $0.0018980 | $0.0017300 |
| 2023-01-27 | $0.0017300 | $0.0016250 | $0.0017550 | $0.0016250 |
| 2023-01-28 | $0.0016250 | $0.0016780 | $0.0017000 | $0.0014200 |
| 2023-01-29 | $0.0016780 | $0.0016500 | $0.0016780 | $0.0015200 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0016500 | $0.0015150 | $0.0016530 | $0.0015150 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0015150 | $0.0016500 | $0.0017320 | $0.0015150 |
| 2023-02-03 | $0.0016500 | $0.0019000 | $0.0019000 | $0.0014470 |
| 2023-02-04 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0018570 |
| 2023-02-05 | $0.0019200 | $0.0018300 | $0.0019200 | $0.0015150 |
| 2023-02-06 | $0.0018300 | $0.0015010 | $0.0018300 | $0.0015010 |
| 2023-02-07 | $0.0015010 | $0.0022190 | $0.0022190 | $0.0015010 |
| 2023-02-08 | $0.0022190 | $0.0023500 | $0.0028400 | $0.0019160 |
| 2023-02-09 | $0.0023500 | $0.0019300 | $0.0023500 | $0.0019300 |
| 2023-02-10 | $0.0019300 | $0.0016740 | $0.0019300 | $0.0016740 |
| 2023-02-11 | $0.0016740 | $0.0020970 | $0.0025000 | $0.0016740 |
| 2023-02-12 | $0.0020970 | $0.0023000 | $0.0023800 | $0.0019850 |
| 2023-02-13 | $0.0023000 | $0.0020300 | $0.0023000 | $0.0020230 |
| 2023-02-14 | $0.0020300 | $0.0022900 | $0.0023500 | $0.0020300 |
| 2023-02-15 | $0.0022900 | $0.0021080 | $0.0024000 | $0.0020980 |
| 2023-02-16 | $0.0021080 | $0.0022800 | $0.0025700 | $0.0021080 |
| 2023-02-17 | $0.0022800 | $0.0024000 | $0.0024000 | $0.0021410 |
| 2023-02-18 | $0.0024000 | $0.0025500 | $0.0026000 | $0.0021800 |
| 2023-02-19 | $0.0025500 | $0.0026300 | $0.0026300 | $0.0023580 |
| 2023-02-20 | $0.0026300 | $0.0028000 | $0.0028400 | $0.0026000 |
| 2023-02-21 | $0.0028000 | $0.0025570 | $0.0028400 | $0.0025570 |
| 2023-02-22 | $0.0025570 | $0.0025990 | $0.0025990 | $0.0022760 |
| 2023-02-23 | $0.0025990 | $0.0025600 | $0.0025990 | $0.0024100 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0025510 | $0.0023190 |
| 2023-02-25 | $0.0025600 | $0.0022540 | $0.0025600 | $0.0022540 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0022540 |
| 2023-02-28 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2023-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2023-03-03 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2023-03-04 | $0.0017930 | $0.0017170 | $0.0019000 | $0.0017170 |
| 2023-03-05 | $0.0017170 | $0.0017510 | $0.0022260 | $0.0017170 |
| 2023-03-06 | $0.0017510 | $0.0017700 | $0.0020000 | $0.0017510 |
| 2023-03-07 | $0.0017700 | $0.0021130 | $0.0021130 | $0.0017700 |
| 2023-03-08 | $0.0021130 | $0.0017640 | $0.0021130 | $0.0017170 |
| 2023-03-09 | $0.0017640 | $0.0017170 | $0.0017640 | $0.0017170 |
| 2023-03-10 | $0.0017170 | $0.0017000 | $0.0017170 | $0.0017000 |
| 2023-03-11 | $0.0017000 | $0.0015140 | $0.0017850 | $0.0015140 |
| 2023-03-12 | $0.0015140 | $0.0017850 | $0.0017850 | $0.0015140 |
| 2023-03-13 | $0.0017850 | $0.0019560 | $0.0019560 | $0.0017750 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0019810 | $0.0017330 |
| 2023-03-15 | $0.0019560 | $0.0019000 | $0.0021490 | $0.0019000 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019000 | $0.0018000 | $0.0020600 | $0.0018000 |
| 2023-03-21 | $0.0018000 | $0.0017090 | $0.0018000 | $0.0017090 |
| 2023-03-22 | $0.0017090 | $0.0017070 | $0.0017280 | $0.0017070 |
| 2023-03-23 | $0.0017070 | $0.0019590 | $0.0019590 | $0.0017070 |
| 2023-03-24 | $0.0019590 | $0.0016030 | $0.0019590 | $0.0016030 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016030 |
| 2023-03-27 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2023-03-28 | $0.0016200 | $0.0016030 | $0.0016200 | $0.0016030 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-31 | $0.0016030 | $0.0015620 | $0.0016030 | $0.0015620 |
| 2023-04-01 | $0.0017090 | $0.0014230 | $0.0017080 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-04 | $0.0015620 | $0.0012070 | $0.0018950 | $0.0011350 |
| 2023-04-05 | $0.0012070 | $0.0012420 | $0.0016700 | $0.0012070 |
| 2023-04-06 | $0.0012420 | $0.0014990 | $0.0015190 | $0.0012420 |
| 2023-04-07 | $0.0014990 | $0.0015500 | $0.0015500 | $0.0013070 |
| 2023-04-08 | $0.0015500 | $0.0013160 | $0.0015500 | $0.0013130 |
| 2023-04-09 | $0.0013160 | $0.0014150 | $0.0017500 | $0.0013160 |
| 2023-04-10 | $0.0014150 | $0.0014120 | $0.0014150 | $0.0014120 |
| 2023-04-11 | $0.0014120 | $0.0013070 | $0.0016390 | $0.0011530 |
| 2023-04-12 | $0.0013070 | $0.0014160 | $0.0016950 | $0.0013070 |
| 2023-04-13 | $0.0014160 | $0.0014250 | $0.0016500 | $0.0014000 |
| 2023-04-14 | $0.0014250 | $0.0014320 | $0.0016230 | $0.0014250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0016990 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0016580 | $0.0016580 | $0.0013810 |
| 2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018750 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0019020 | $0.0019030 | $0.0019030 | $0.0019010 |
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Related Coins
