Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-05-16 | $0.0012350 | $0.0012350 | $0.0012400 | $0.0012300 |
Pair | Exchange |
---|---|
JOYS/BTC | latoken |
JOYS/ETH | latoken |
JOYS/USDT | latoken |
JOYS/BTC | p2pb2b |
JOYS/ETH | p2pb2b |
JOYS/USDT | p2pb2b |
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 10000000000 |
Start Date | 2019-01-10 |
End Date | 2018-04-10 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.02 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Russia |
Legal Advisers | N/A |
Blog | https://medium.com/@joys_digital |
White Paper | http://download.joys.digital/docs/JOYS_White_Paper-EN.pdf |