Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-02-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-04-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
Pair | Exchange |
---|---|
DTX/USD | bitfinex |
DTX/USDT | bitfinex |
DTX/UST | bitfinex |
DTX/KRW | probit |
DTX/USDT | probit |
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
ICO Status | Upcoming |
---|---|
Token Supply | 225000000 |
Start Date | 2018-03-19 |
End Date | 2018-04-23 |
Fund Raised (BTC) | 2443 ETH |
Fund Raised (USD) | 2443000 |
Start Price (USD) | 0.000166 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | United Arab Emirates |
Legal Advisers | White & Case |
Blog | https://medium.com/DataBrokerDAO |
White Paper | https://databrokerdao.com/whitepaper/WHITEPAPER_DataBrokerDAO_ENG.pdf |