IONC
IONChain Rank 492
Website
Twitter
121,180,605 IONC
Buy / Sell
Get Wallet
IONChain
IONChain Price $ 0.0509
$ 0.0509
IONChain 24h Vol
$822,681
$822,681
IONChain Market Cap $6,165,613
$6,165,613
24h Vol
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Today IONChain price in US dollars is currently
0.0509
USD, and if converted to Bitcoin is
0.00000550
BTC. A total of 121,180,605 IONC are currently circulating in the Market. IONChain price is currently experiencing a change of -2.67 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars IONChain have been traded on Crypto Exchanges. Get IONChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
IONChain
Symbol
IONC
Algorithm
ETH Token
BTC Price
0.00000550 BTC
BTC Market
666 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
121,180,605 IONC
1h
-0.31 %
24h
-2.67 %
7d
-4.46 %
Twitter
Website
Share IONChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0000000 | $0.1553000 | $0.1554000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1570000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1512000 | $0.1515000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1548000 | $0.1549000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1662000 | $0.1663000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1625000 | $0.1626000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1625000 | $0.1626000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1621000 | $0.1624000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1550000 | $0.1554000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1609000 | $0.1613000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1602000 | $0.1602000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1595000 | $0.1597000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1570000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1643000 | $0.1643000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1581000 | $0.1586000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1640000 | $0.1642000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1644000 | $0.1645000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1661000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1665000 | $0.1665000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1628000 | $0.1629000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1613000 | $0.1614000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1666000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1649000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.1507000 | $0.1511000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.1534000 | $0.1536000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1513000 | $0.1513000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1505000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1551000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1676000 | $0.1679000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1639000 | $0.1640000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1692000 | $0.1692000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1681000 | $0.1683000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1658000 | $0.1658000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1641000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1649000 | $0.1649000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1604000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1636000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1629000 | $0.1631000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1600000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1661000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1644000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1562000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1562000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1564000 | $0.1566000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1431000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1431000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1585000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1673000 | $0.1679000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1699000 | $0.1704000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1653000 | $0.1655000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1787000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1761000 | $0.1763000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1778000 | $0.1787000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1734000 | $0.1737000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1733000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1815000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1740000 | $0.1743000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1771000 | $0.1773000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1711000 | $0.1716000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1771000 | $0.1772000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1789000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1792000 | $0.1794000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1820000 | $0.1820000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1790000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1809000 | $0.1810000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1866000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1898000 | $0.1906000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.1860000 | $0.1861000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1857000 | $0.1857000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1905000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1890000 | $0.1891000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.1917000 | $0.1918000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2008000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2094000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2089000 | $0.2089000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2114000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2072000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1931000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1942000 | $0.1942000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1848000 | $0.1849000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1858000 | $0.1860000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1838000 | $0.1840000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1861000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1861000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1890000 | $0.1890000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1903000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1877000 | $0.1878000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1826000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1900000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1875000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1992000 | $0.1995000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1897000 | $0.1900000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1881000 | $0.1882000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1848000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1847000 | $0.1848000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.1791000 | $0.1793000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1803000 | $0.1805000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.1792000 | $0.1793000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1795000 | $0.1797000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| IONC/ETH | fcoin |
Description
Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Related Coins
