PRE
Presearch Rank 673
Website
Twitter
167,813,853 PRE
Buy / Sell
Get Wallet
Presearch
Presearch Price $ 0.0179
$ 0.0179
Presearch 24h Vol
$124,118
$124,118
Presearch Market Cap $2,997,028
$2,997,028
24h Vol
13 BTC 1 H
-1.06 %
24 H
-2.10 %
7 d
-9.09 %
Today Presearch price in US dollars is currently
0.0179
USD, and if converted to Bitcoin is
0.00000193
BTC. A total of 167,813,853 PRE are currently circulating in the Market. Presearch price is currently experiencing a change of -2.10 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Presearch have been traded on Crypto Exchanges. Get Presearch's progress by adding it to your favourites and creating a free portfolio.
Full Name
Presearch
Symbol
PRE
Algorithm
Scrypt
BTC Price
0.00000193 BTC
BTC Market
324 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
167,813,853 PRE
1h
-1.06 %
24h
-2.10 %
7d
-9.09 %
Twitter
Website
Share Presearch Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0414900 | $0.0419700 | $0.0423800 | $0.0398800 |
| 2023-01-16 | $0.0419700 | $0.0419500 | $0.0430100 | $0.0402600 |
| 2023-01-17 | $0.0419500 | $0.0410000 | $0.0424800 | $0.0401600 |
| 2023-01-18 | $0.0406300 | $0.0402700 | $0.0415300 | $0.0400300 |
| 2023-01-19 | $0.0401200 | $0.0421600 | $0.0428000 | $0.0409000 |
| 2023-01-20 | $0.0421600 | $0.0455800 | $0.0478500 | $0.0442200 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0474000 | $0.0446700 |
| 2023-01-22 | $0.0458100 | $0.0479300 | $0.0488400 | $0.0452000 |
| 2023-01-23 | $0.0479300 | $0.0467500 | $0.0511 | $0.0465200 |
| 2023-01-24 | $0.0467500 | $0.0457300 | $0.0473100 | $0.0441400 |
| 2023-01-25 | $0.0457300 | $0.0461300 | $0.0470600 | $0.0445200 |
| 2023-01-26 | $0.0461300 | $0.0471700 | $0.0478600 | $0.0451000 |
| 2023-01-27 | $0.0471700 | $0.0445400 | $0.0477700 | $0.0436200 |
| 2023-01-28 | $0.0445400 | $0.0460600 | $0.0469800 | $0.0444500 |
| 2023-01-29 | $0.0460600 | $0.0463100 | $0.0479700 | $0.0448800 |
| 2023-01-30 | $0.0463100 | $0.0456700 | $0.0461200 | $0.0431600 |
| 2023-01-31 | $0.0456700 | $0.0451000 | $0.0471800 | $0.0437200 |
| 2023-02-01 | $0.0451000 | $0.0462700 | $0.0467500 | $0.0450900 |
| 2023-02-02 | $0.0462700 | $0.0460000 | $0.0464700 | $0.0420100 |
| 2023-02-03 | $0.0460000 | $0.0454700 | $0.0471100 | $0.0443000 |
| 2023-02-04 | $0.0454700 | $0.0497000 | $0.0497000 | $0.0448000 |
| 2023-02-05 | $0.0497000 | $0.0484100 | $0.0505 | $0.0465700 |
| 2023-02-06 | $0.0484100 | $0.0487100 | $0.0496200 | $0.0478000 |
| 2023-02-07 | $0.0487100 | $0.0488300 | $0.0502 | $0.0453400 |
| 2023-02-08 | $0.0488300 | $0.0563 | $0.0574 | $0.0473000 |
| 2023-02-09 | $0.0563 | $0.0567 | $0.0654 | $0.0504 |
| 2023-02-10 | $0.0567 | $0.0532 | $0.0582 | $0.0521 |
| 2023-02-11 | $0.0532 | $0.0566 | $0.0582 | $0.0538 |
| 2023-02-12 | $0.0566 | $0.0571 | $0.0593 | $0.0503 |
| 2023-02-13 | $0.0571 | $0.0534 | $0.0582 | $0.0529 |
| 2023-02-14 | $0.0534 | $0.0564 | $0.0566 | $0.0535 |
| 2023-02-15 | $0.0564 | $0.0628 | $0.0667 | $0.0608 |
| 2023-02-16 | $0.0628 | $0.0584 | $0.0614 | $0.0518 |
| 2023-02-17 | $0.0584 | $0.0622 | $0.0637 | $0.0583 |
| 2023-02-18 | $0.0622 | $0.0623 | $0.0631 | $0.0594 |
| 2023-02-19 | $0.0623 | $0.0585 | $0.0627 | $0.0576 |
| 2023-02-20 | $0.0585 | $0.0586 | $0.0616 | $0.0561 |
| 2023-02-21 | $0.0586 | $0.0609 | $0.0619 | $0.0572 |
| 2023-02-22 | $0.0609 | $0.0653 | $0.0656 | $0.0593 |
| 2023-02-23 | $0.0653 | $0.0682 | $0.0697 | $0.0630 |
| 2023-02-24 | $0.0682 | $0.0652 | $0.0703 | $0.0645 |
| 2023-02-25 | $0.0652 | $0.0621 | $0.0663 | $0.0616 |
| 2023-02-26 | $0.0621 | $0.0676 | $0.0690 | $0.0627 |
| 2023-02-27 | $0.0676 | $0.0630 | $0.0705 | $0.0613 |
| 2023-02-28 | $0.0630 | $0.0606 | $0.0632 | $0.0599 |
| 2023-03-01 | $0.0606 | $0.0612 | $0.0629 | $0.0610 |
| 2023-03-02 | $0.0612 | $0.0608 | $0.0617 | $0.0566 |
| 2023-03-03 | $0.0608 | $0.0568 | $0.0581 | $0.0537 |
| 2023-03-04 | $0.0568 | $0.0550 | $0.0588 | $0.0539 |
| 2023-03-05 | $0.0550 | $0.0570 | $0.0592 | $0.0543 |
| 2023-03-06 | $0.0570 | $0.0598 | $0.0601 | $0.0556 |
| 2023-03-07 | $0.0598 | $0.0566 | $0.0593 | $0.0560 |
| 2023-03-08 | $0.0566 | $0.0567 | $0.0573 | $0.0547 |
| 2023-03-09 | $0.0567 | $0.0517 | $0.0556 | $0.0505 |
| 2023-03-10 | $0.0517 | $0.0529 | $0.0540 | $0.0489000 |
| 2023-03-11 | $0.0529 | $0.0559 | $0.0575 | $0.0526 |
| 2023-03-12 | $0.0559 | $0.0543 | $0.0617 | $0.0543 |
| 2023-03-13 | $0.0543 | $0.0608 | $0.0644 | $0.0588 |
| 2023-03-14 | $0.0608 | $0.0619 | $0.0636 | $0.0592 |
| 2023-03-15 | $0.0619 | $0.0580 | $0.0643 | $0.0553 |
| 2023-03-16 | $0.0580 | $0.0606 | $0.0661 | $0.0569 |
| 2023-03-17 | $0.0606 | $0.0642 | $0.0683 | $0.0620 |
| 2023-03-18 | $0.0642 | $0.0620 | $0.0656 | $0.0593 |
| 2023-03-19 | $0.0620 | $0.0628 | $0.0665 | $0.0617 |
| 2023-03-20 | $0.0628 | $0.0578 | $0.0628 | $0.0562 |
| 2023-03-21 | $0.0578 | $0.0710 | $0.0741 | $0.0569 |
| 2023-03-22 | $0.0710 | $0.0735 | $0.0784 | $0.0680 |
| 2023-03-23 | $0.0735 | $0.0754 | $0.0768 | $0.0695 |
| 2023-03-24 | $0.0754 | $0.1009000 | $0.1471000 | $0.0720 |
| 2023-03-25 | $0.1009000 | $0.0938 | $0.1152000 | $0.0872 |
| 2023-03-26 | $0.0938 | $0.0840 | $0.0969 | $0.0823 |
| 2023-03-27 | $0.0840 | $0.0806 | $0.0844 | $0.0785 |
| 2023-03-28 | $0.0806 | $0.0865 | $0.0897 | $0.0756 |
| 2023-03-29 | $0.0865 | $0.0905 | $0.0950 | $0.0834 |
| 2023-03-30 | $0.0905 | $0.0864 | $0.0931 | $0.0824 |
| 2023-03-31 | $0.0864 | $0.1031000 | $0.1148000 | $0.0812 |
| 2023-04-01 | $0.1031000 | $0.1008000 | $0.1065000 | $0.0897 |
| 2023-04-02 | $0.1008000 | $0.1001000 | $0.1051000 | $0.0956 |
| 2023-04-03 | $0.1001000 | $0.0985 | $0.1037000 | $0.0968 |
| 2023-04-04 | $0.0985 | $0.0927 | $0.1034000 | $0.0905 |
| 2023-04-05 | $0.0927 | $0.0916 | $0.0941 | $0.0896 |
| 2023-04-06 | $0.0916 | $0.0861 | $0.0912 | $0.0844 |
| 2023-04-07 | $0.0861 | $0.0840 | $0.0871 | $0.0754 |
| 2023-04-08 | $0.0840 | $0.0872 | $0.0892 | $0.0830 |
| 2023-04-09 | $0.0872 | $0.0828 | $0.0904 | $0.0819 |
| 2023-04-10 | $0.0828 | $0.0816 | $0.0887 | $0.0804 |
| 2023-04-11 | $0.0816 | $0.0834 | $0.0865 | $0.0822 |
| 2023-04-12 | $0.0834 | $0.0861 | $0.0873 | $0.0816 |
| 2023-04-13 | $0.0861 | $0.0867 | $0.0894 | $0.0766 |
| 2023-04-14 | $0.0867 | $0.0842 | $0.0887 | $0.0820 |
| 2023-04-15 | $0.0842 | $0.0816 | $0.0867 | $0.0810 |
| 2023-04-16 | $0.0816 | $0.0788 | $0.0825 | $0.0770 |
| 2023-04-17 | $0.0788 | $0.0792 | $0.0801 | $0.0765 |
| 2023-04-18 | $0.0792 | $0.0757 | $0.0827 | $0.0748 |
| 2023-04-19 | $0.0757 | $0.0680 | $0.0741 | $0.0666 |
| 2023-04-20 | $0.0680 | $0.0664 | $0.0689 | $0.0653 |
| 2023-04-21 | $0.0664 | $0.0673 | $0.0692 | $0.0627 |
| 2023-04-22 | $0.0673 | $0.0696 | $0.0721 | $0.0673 |
| 2023-04-23 | $0.0696 | $0.0682 | $0.0707 | $0.0621 |
| 2023-04-24 | $0.0682 | $0.0663 | $0.0691 | $0.0658 |
| 2023-04-25 | $0.0663 | $0.0631 | $0.0682 | $0.0631 |
| 2023-04-26 | $0.0631 | $0.0734 | $0.0754 | $0.0609 |
| 2023-04-27 | $0.0734 | $0.0684 | $0.0790 | $0.0681 |
| 2023-04-28 | $0.0684 | $0.0681 | $0.0707 | $0.0672 |
| 2023-04-29 | $0.0681 | $0.0652 | $0.0693 | $0.0644 |
| 2023-04-30 | $0.0652 | $0.0649 | $0.0696 | $0.0634 |
| 2023-05-01 | $0.0649 | $0.0618 | $0.0643 | $0.0565 |
| 2023-05-02 | $0.0618 | $0.0600 | $0.0660 | $0.0577 |
| 2023-05-03 | $0.0600 | $0.0563 | $0.0624 | $0.0558 |
| 2023-05-04 | $0.0563 | $0.0557 | $0.0606 | $0.0551 |
| 2023-05-05 | $0.0557 | $0.0573 | $0.0615 | $0.0550 |
| 2023-05-06 | $0.0573 | $0.0544 | $0.0591 | $0.0504 |
| 2023-05-07 | $0.0544 | $0.0503 | $0.0546 | $0.0503 |
| 2023-05-08 | $0.0503 | $0.0486200 | $0.0514 | $0.0477800 |
| 2023-05-09 | $0.0486200 | $0.0484400 | $0.0529 | $0.0478900 |
| 2023-05-10 | $0.0484400 | $0.0497300 | $0.0531 | $0.0466900 |
| 2023-05-11 | $0.0497300 | $0.0472400 | $0.0516 | $0.0434600 |
| 2023-05-12 | $0.0472400 | $0.0469100 | $0.0490600 | $0.0455700 |
| 2023-05-13 | $0.0469100 | $0.0463500 | $0.0605 | $0.0452700 |
| 2023-05-14 | $0.0463500 | $0.0487500 | $0.0492900 | $0.0465900 |
| 2023-05-15 | $0.0487500 | $0.0470100 | $0.0508 | $0.0470100 |
| 2023-05-16 | $0.0470100 | $0.0470700 | $0.0481800 | $0.0469800 |
| Pair | Exchange |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/USDT | coinex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Description
Description
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Related Coins
