Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0001540 | $0.0001520 | $0.0001600 | $0.0001470 |
2023-01-16 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001470 |
2023-01-17 | $0.0001540 | $0.0001530 | $0.0001550 | $0.0001510 |
2023-01-18 | $0.0001530 | $0.0001500 | $0.0001560 | $0.0001500 |
2023-01-19 | $0.0001500 | $0.0001510 | $0.0001520 | $0.0001470 |
2023-01-20 | $0.0001510 | $0.0001520 | $0.0001530 | $0.0001480 |
2023-01-21 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001510 |
2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-01-23 | $0.0001600 | $0.0001620 | $0.0001800 | $0.0001600 |
2023-01-24 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-01-25 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001560 |
2023-01-26 | $0.0001570 | $0.0001680 | $0.0001720 | $0.0001560 |
2023-01-27 | $0.0001680 | $0.0001630 | $0.0001690 | $0.0001580 |
2023-01-28 | $0.0001630 | $0.0001560 | $0.0001650 | $0.0001480 |
2023-01-29 | $0.0001560 | $0.0001560 | $0.0001580 | $0.0001530 |
2023-01-30 | $0.0001560 | $0.0001590 | $0.0001650 | $0.0001550 |
2023-01-31 | $0.0001590 | $0.0001610 | $0.0001620 | $0.0001530 |
2023-02-01 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
2023-02-02 | $0.0001630 | $0.0001590 | $0.0001650 | $0.0001580 |
2023-02-03 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
2023-02-04 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-02-05 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001570 |
2023-02-06 | $0.0001570 | $0.0001570 | $0.0001630 | $0.0001570 |
2023-02-07 | $0.0001570 | $0.0001640 | $0.0001780 | $0.0001570 |
2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-02-10 | $0.0001310 | $0.0001950 | $0.0001950 | $0.0001300 |
2023-02-11 | $0.0001950 | $0.0001530 | $0.0001970 | $0.0001530 |
2023-02-12 | $0.0001770 | $0.0001780 | $0.0001840 | $0.0001720 |
2023-02-13 | $0.0001780 | $0.0001730 | $0.0001840 | $0.0001660 |
2023-02-14 | $0.0001730 | $0.0001780 | $0.0001860 | $0.0001720 |
2023-02-15 | $0.0001560 | $0.0001460 | $0.0001700 | $0.0001460 |
2023-02-16 | $0.0001780 | $0.0001780 | $0.0001870 | $0.0001770 |
2023-02-17 | $0.0001410 | $0.0001720 | $0.0001720 | $0.0001480 |
2023-02-18 | $0.0001360 | $0.0001520 | $0.0001520 | $0.0001350 |
2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-02-20 | $0.0001760 | $0.0001770 | $0.0001860 | $0.0001720 |
2023-02-21 | $0.0001770 | $0.0001730 | $0.0001800 | $0.0001650 |
2023-02-22 | $0.0001730 | $0.0001690 | $0.0001770 | $0.0001660 |
2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-02-24 | $0.0001630 | $0.0001670 | $0.0001700 | $0.0001590 |
2023-02-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-02-26 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001620 |
2023-02-27 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001560 |
2023-02-28 | $0.0001620 | $0.0001630 | $0.0001670 | $0.0001600 |
2023-03-01 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001620 |
2023-03-02 | $0.0001690 | $0.0001660 | $0.0001940 | $0.0001580 |
2023-03-03 | $0.0001410 | $0.0001790 | $0.0001790 | $0.0001340 |
2023-03-04 | $0.0001730 | $0.0001570 | $0.0001720 | $0.0001410 |
2023-03-05 | $0.0001560 | $0.0001800 | $0.0001800 | $0.0001570 |
2023-03-06 | $0.0001590 | $0.0001630 | $0.0001670 | $0.0001570 |
2023-03-07 | $0.0001630 | $0.0001610 | $0.0001670 | $0.0001600 |
2023-03-08 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
2023-03-09 | $0.0001570 | $0.0001560 | $0.0001660 | $0.0001550 |
2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-03-11 | $0.0001540 | $0.0001510 | $0.0001570 | $0.0001490 |
2023-03-12 | $0.0001510 | $0.0001630 | $0.0001710 | $0.0001450 |
2023-03-13 | $0.0001630 | $0.0001600 | $0.0001670 | $0.0001510 |
2023-03-14 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001550 |
2023-03-15 | $0.0001980 | $0.0001460 | $0.0001950 | $0.0001460 |
2023-03-16 | $0.0001530 | $0.0001540 | $0.0001550 | $0.0001510 |
2023-03-17 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-03-18 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-03-19 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-03-20 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-03-21 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-03-22 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-03-23 | $0.0001650 | $0.0001670 | $0.0001700 | $0.0001580 |
2023-03-24 | $0.0001670 | $0.0001610 | $0.0001690 | $0.0001600 |
2023-03-25 | $0.0001610 | $0.0001640 | $0.0001680 | $0.0001580 |
2023-03-26 | $0.0001640 | $0.0001680 | $0.0001700 | $0.0001610 |
2023-03-27 | $0.0001680 | $0.0001590 | $0.0001700 | $0.0001580 |
2023-03-28 | $0.0001590 | $0.0001570 | $0.0001620 | $0.0001560 |
2023-03-29 | $0.0001570 | $0.0001570 | $0.0001600 | $0.0001520 |
2023-03-30 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-03-31 | $0.0001680 | $0.0001420 | $0.0001710 | $0.0001420 |
2023-04-01 | $0.0001420 | $0.0001990 | $0.0001990 | $0.0001420 |
2023-04-02 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-04-03 | $0.0001510 | $0.0001520 | $0.0001600 | $0.0001500 |
2023-04-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-04-05 | $0.0001580 | $0.0001590 | $0.0001640 | $0.0001560 |
2023-04-06 | $0.0001590 | $0.0001590 | $0.0001690 | $0.0001550 |
2023-04-07 | $0.0001590 | $0.0001570 | $0.0001600 | $0.0001540 |
2023-04-08 | $0.0001950 | $0.0002240 | $0.0002240 | $0.0001960 |
2023-04-09 | $0.0001550 | $0.0001530 | $0.0001600 | $0.0001510 |
2023-04-10 | $0.0002270 | $0.0002080 | $0.0002370 | $0.0002080 |
2023-04-11 | $0.0002080 | $0.0001810 | $0.0002120 | $0.0001810 |
2023-04-12 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001510 |
2023-04-13 | $0.0001730 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-04-14 | $0.0001810 | $0.0001680 | $0.0001890 | $0.0001680 |
2023-04-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-04-17 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001500 |
2023-04-18 | $0.0001530 | $0.0001540 | $0.0001580 | $0.0001500 |
2023-04-19 | $0.0001820 | $0.0001440 | $0.0001730 | $0.0001440 |
2023-04-20 | $0.0001500 | $0.0001470 | $0.0001520 | $0.0001450 |
2023-04-21 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001480 |
2023-04-22 | $0.0001660 | $0.0001500 | $0.0001690 | $0.0001500 |
2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-04-24 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001470 |
2023-04-25 | $0.0001680 | $0.0001620 | $0.0001850 | $0.0001500 |
2023-04-26 | $0.0001620 | $0.0001620 | $0.0001640 | $0.0001520 |
2023-04-27 | $0.0001620 | $0.0001580 | $0.0001630 | $0.0001500 |
2023-04-28 | $0.0002060 | $0.0001760 | $0.0002050 | $0.0001760 |
2023-04-29 | $0.0001540 | $0.0001560 | $0.0001570 | $0.0001510 |
2023-04-30 | $0.0001760 | $0.0001460 | $0.0001750 | $0.0001460 |
2023-05-01 | $0.0001480 | $0.0001440 | $0.0001490 | $0.0001410 |
2023-05-02 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001440 |
2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-04 | $0.0001580 | $0.0001630 | $0.0001680 | $0.0001580 |
2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-07 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001480 |
2023-05-08 | $0.0001500 | $0.0001380 | $0.0001500 | $0.0001210 |
2023-05-09 | $0.0001380 | $0.0001330 | $0.0001380 | $0.0001280 |
2023-05-10 | $0.0001330 | $0.0001340 | $0.0001350 | $0.0001330 |
2023-05-11 | $0.0001340 | $0.0001170 | $0.0001350 | $0.0001170 |
2023-05-12 | $0.0001350 | $0.0001610 | $0.0001610 | $0.0001340 |
2023-05-13 | $0.0001190 | $0.0001290 | $0.0001300 | $0.0001190 |
2023-05-14 | $0.0001290 | $0.0001260 | $0.0001290 | $0.0001230 |
2023-05-15 | $0.0001260 | $0.0001370 | $0.0001440 | $0.0001260 |
2023-05-16 | $0.0001630 | $0.0001520 | $0.0001630 | $0.0001520 |
Pair | Exchange |
---|---|
IHT/BTC | bittrex |
IHT/USDT | coinbene |
IHT/BTC | cointiger |
IHT/ETH | cointiger |
IHT/ETH | ddex |
IHT/WETH | ddex |
IHT/ETH | ethermium |
IHT/ETH | gateio |
IHT/USDT | gateio |
IHT/BTC | hitbtc |
IHT/ETH | hitbtc |
IHT/USD | hitbtc |
IHT/USDT | hitbtc |
IHT/ETH | idex |
IHT/BTC | kucoin |
IHT/ETH | kucoin |
IHT/ETH | lbank |
IHT/KRW | probit |
IHT/BTC | upbit |
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-01-10 |
End Date | 2018-02-01 |
Fund Raised (BTC) | 17999820 USD 33333 ETH |
Fund Raised (USD) | 17999820 |
Start Price (USD) | 0.00009523809 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://ihtcoin.com/whitepaper |