INT
INT Chain Rank 560
Website
Twitter
449,560,377 INT
Buy / Sell
Get Wallet
INT Chain
INT Chain Price $ 0.0105
$ 0.0105
INT Chain 24h Vol
$1,014,043
$1,014,043
INT Chain Market Cap $4,713,282
$4,713,282
24h Vol
110 BTC 1 H
-0.05 %
24 H
-0.36 %
7 d
-8.99 %
Today INT Chain price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000113
BTC. A total of 449,560,377 INT are currently circulating in the Market. INT Chain price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars INT Chain have been traded on Crypto Exchanges. Get INT Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
INT Chain
Symbol
INT
Algorithm
BTC Price
0.00000113 BTC
BTC Market
509 BTC
BTC 24h Vol
110 BTC
Total Coins Mined
449,560,377 INT
1h
-0.05 %
24h
-0.36 %
7d
-8.99 %
Twitter
Website
Share INT Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0017050 | $0.0016460 | $0.0018010 | $0.0016460 |
| 2023-01-16 | $0.0016460 | $0.0017820 | $0.0018140 | $0.0016560 |
| 2023-01-17 | $0.0017820 | $0.0017690 | $0.0018470 | $0.0016430 |
| 2023-01-18 | $0.0017690 | $0.0016640 | $0.0017540 | $0.0016330 |
| 2023-01-19 | $0.0016640 | $0.0016910 | $0.0017990 | $0.0016440 |
| 2023-01-20 | $0.0016910 | $0.0018910 | $0.0027710 | $0.0017420 |
| 2023-01-21 | $0.0018910 | $0.0020170 | $0.0025380 | $0.0018540 |
| 2023-01-22 | $0.0020170 | $0.0019050 | $0.0023280 | $0.0018390 |
| 2023-01-23 | $0.0019050 | $0.0019350 | $0.0020170 | $0.0018380 |
| 2023-01-24 | $0.0019350 | $0.0019300 | $0.0019300 | $0.0017580 |
| 2023-01-25 | $0.0019300 | $0.0019330 | $0.0021590 | $0.0019010 |
| 2023-01-26 | $0.0019330 | $0.0019700 | $0.0021140 | $0.0018260 |
| 2023-01-27 | $0.0019700 | $0.0019490 | $0.0023010 | $0.0019170 |
| 2023-01-28 | $0.0019490 | $0.0019500 | $0.0020760 | $0.0019180 |
| 2023-01-29 | $0.0019500 | $0.0019910 | $0.0021720 | $0.0019910 |
| 2023-01-30 | $0.0019910 | $0.0019580 | $0.0019740 | $0.0018800 |
| 2023-01-31 | $0.0019580 | $0.0021560 | $0.0023310 | $0.0018870 |
| 2023-02-01 | $0.0021560 | $0.0020360 | $0.0023640 | $0.0020030 |
| 2023-02-02 | $0.0020360 | $0.0020700 | $0.0021850 | $0.0019380 |
| 2023-02-03 | $0.0020700 | $0.0022630 | $0.0023300 | $0.0020970 |
| 2023-02-04 | $0.0022630 | $0.0023670 | $0.0025000 | $0.0022000 |
| 2023-02-05 | $0.0023670 | $0.0022000 | $0.0024450 | $0.0021020 |
| 2023-02-06 | $0.0022000 | $0.0022760 | $0.0024210 | $0.0021630 |
| 2023-02-07 | $0.0022760 | $0.0027080 | $0.0027920 | $0.0023400 |
| 2023-02-08 | $0.0027080 | $0.0025920 | $0.0029550 | $0.0024930 |
| 2023-02-09 | $0.0025920 | $0.0027210 | $0.0028750 | $0.0023030 |
| 2023-02-10 | $0.0027210 | $0.0025430 | $0.0028160 | $0.0024220 |
| 2023-02-11 | $0.0025430 | $0.0027080 | $0.0030620 | $0.0024620 |
| 2023-02-12 | $0.0027080 | $0.0025910 | $0.0028640 | $0.0025310 |
| 2023-02-13 | $0.0025910 | $0.0024700 | $0.0027110 | $0.0024700 |
| 2023-02-14 | $0.0024700 | $0.0025050 | $0.0027390 | $0.0024590 |
| 2023-02-15 | $0.0025050 | $0.0025800 | $0.0028150 | $0.0025800 |
| 2023-02-16 | $0.0025800 | $0.0025230 | $0.0025560 | $0.0024410 |
| 2023-02-17 | $0.0025230 | $0.0025750 | $0.0026260 | $0.0025250 |
| 2023-02-18 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0025550 |
| 2023-02-19 | $0.0026060 | $0.0026560 | $0.0027240 | $0.0024880 |
| 2023-02-20 | $0.0026560 | $0.0043270 | $0.008518 | $0.0025720 |
| 2023-02-21 | $0.0043270 | $0.0035020 | $0.0044480 | $0.0034020 |
| 2023-02-22 | $0.0035020 | $0.0033520 | $0.0035000 | $0.0031390 |
| 2023-02-23 | $0.0033520 | $0.0037630 | $0.005018 | $0.0033010 |
| 2023-02-24 | $0.0037630 | $0.0034090 | $0.0038750 | $0.0033600 |
| 2023-02-25 | $0.0034090 | $0.0032050 | $0.0033970 | $0.0031100 |
| 2023-02-26 | $0.0032050 | $0.0032830 | $0.0035460 | $0.0031520 |
| 2023-02-27 | $0.0032830 | $0.0031850 | $0.0033320 | $0.0031360 |
| 2023-02-28 | $0.0031850 | $0.0029690 | $0.0031450 | $0.0029370 |
| 2023-03-01 | $0.0029690 | $0.0030150 | $0.0034310 | $0.0029310 |
| 2023-03-02 | $0.0030150 | $0.0031140 | $0.0033780 | $0.0029500 |
| 2023-03-03 | $0.0031140 | $0.0028250 | $0.0030920 | $0.0027000 |
| 2023-03-04 | $0.0028250 | $0.0027730 | $0.0029610 | $0.0026790 |
| 2023-03-05 | $0.0027730 | $0.0034420 | $0.0039280 | $0.0027380 |
| 2023-03-06 | $0.0034420 | $0.0030070 | $0.0036170 | $0.0029910 |
| 2023-03-07 | $0.0030070 | $0.0026700 | $0.0029980 | $0.0026550 |
| 2023-03-08 | $0.0026700 | $0.0027740 | $0.0030190 | $0.0025750 |
| 2023-03-09 | $0.0027740 | $0.0023860 | $0.0026310 | $0.0023000 |
| 2023-03-10 | $0.0023860 | $0.0025480 | $0.0026630 | $0.0023480 |
| 2023-03-11 | $0.0025480 | $0.0024620 | $0.0026990 | $0.0024030 |
| 2023-03-12 | $0.0024620 | $0.0026260 | $0.0027690 | $0.0025780 |
| 2023-03-13 | $0.0026260 | $0.0027740 | $0.0031600 | $0.0026390 |
| 2023-03-14 | $0.0027740 | $0.0028650 | $0.0030350 | $0.0027620 |
| 2023-03-15 | $0.0028650 | $0.0027990 | $0.0029480 | $0.0027000 |
| 2023-03-16 | $0.0027990 | $0.0028170 | $0.0028840 | $0.0026660 |
| 2023-03-17 | $0.0028170 | $0.0028690 | $0.0030670 | $0.0028160 |
| 2023-03-18 | $0.0028690 | $0.0028560 | $0.0029270 | $0.0027150 |
| 2023-03-19 | $0.0028560 | $0.0028560 | $0.0032840 | $0.0028380 |
| 2023-03-20 | $0.0028560 | $0.0027820 | $0.0029030 | $0.0027290 |
| 2023-03-21 | $0.0027820 | $0.0028020 | $0.0029460 | $0.0027470 |
| 2023-03-22 | $0.0028020 | $0.0025040 | $0.0027650 | $0.0023300 |
| 2023-03-23 | $0.0025040 | $0.0026710 | $0.0031800 | $0.0024720 |
| 2023-03-24 | $0.0026710 | $0.0024700 | $0.0025750 | $0.0023120 |
| 2023-03-25 | $0.0024700 | $0.0025810 | $0.0027900 | $0.0023890 |
| 2023-03-26 | $0.0025810 | $0.0025930 | $0.0027170 | $0.0025040 |
| 2023-03-27 | $0.0025930 | $0.0025060 | $0.0026770 | $0.0024030 |
| 2023-03-28 | $0.0025060 | $0.0027840 | $0.0030330 | $0.0025180 |
| 2023-03-29 | $0.0027840 | $0.0027620 | $0.0029410 | $0.0025830 |
| 2023-03-30 | $0.0027620 | $0.0023500 | $0.0027810 | $0.0022960 |
| 2023-03-31 | $0.0023500 | $0.0024050 | $0.0025510 | $0.0022960 |
| 2023-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-04-02 | $0.0024230 | $0.0024600 | $0.0024780 | $0.0023520 |
| 2023-04-03 | $0.0024600 | $0.0024990 | $0.0026080 | $0.0023910 |
| 2023-04-04 | $0.0024990 | $0.0025640 | $0.0030690 | $0.0025080 |
| 2023-04-05 | $0.0025640 | $0.0025010 | $0.0026730 | $0.0023870 |
| 2023-04-06 | $0.0025010 | $0.0022850 | $0.0033720 | $0.0020790 |
| 2023-04-07 | $0.0022850 | $0.0024800 | $0.0034500 | $0.0016600 |
| 2023-04-08 | $0.0024800 | $0.0023680 | $0.0028670 | $0.0019420 |
| 2023-04-09 | $0.0023680 | $0.0021940 | $0.0027900 | $0.0019900 |
| 2023-04-10 | $0.0021940 | $0.0022170 | $0.0024080 | $0.0020830 |
| 2023-04-11 | $0.0022170 | $0.0025910 | $0.0026670 | $0.0021000 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0027360 | $0.0033440 | $0.0021280 |
| 2023-04-14 | $0.0027360 | $0.0024390 | $0.0027440 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0020180 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0028250 | $0.0019770 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0024530 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0025040 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0025480 | $0.0025480 | $0.0022650 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0023590 | $0.0026540 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-05-01 | $0.0026310 | $0.0022470 | $0.0025280 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0026600 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0028570 | $0.0028570 | $0.0022860 |
| 2023-05-08 | $0.0028570 | $0.0030560 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0030560 | $0.0024910 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0026990 | $0.0029690 | $0.0024290 |
| 2023-05-12 | $0.0026990 | $0.0029490 | $0.0032170 | $0.0026810 |
| 2023-05-13 | $0.0029490 | $0.0026790 | $0.0032150 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0032320 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027210 | $0.0027210 | $0.0027160 |
| Pair | Exchange |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
Description
Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Related Coins
