PROM
Prometeus Rank 419
Website
Twitter
6,870,000 PROM
Buy / Sell
Get Wallet
Prometeus
Prometeus Price $ 1.28
$ 1.28
Prometeus 24h Vol
$2,174,506
$2,174,506
Prometeus Market Cap $8,804,657
$8,804,657
24h Vol
235 BTC 1 H
1.16 %
24 H
21.55 %
7 d
25.49 %
Today Prometeus price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00013854
BTC. A total of 6,870,000 PROM are currently circulating in the Market. Prometeus price is currently experiencing a change of 21.55 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Prometeus have been traded on Crypto Exchanges. Get Prometeus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Prometeus
Symbol
PROM
Algorithm
ETH Token
BTC Price
0.00013854 BTC
BTC Market
952 BTC
BTC 24h Vol
235 BTC
Total Coins Mined
6,870,000 PROM
1h
1.16 %
24h
21.55 %
7d
25.49 %
Twitter
Website
Share Prometeus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $4.42 | $4.50 | $4.66 | $4.38 |
| 2023-01-16 | $4.50 | $4.56 | $4.68 | $4.44 |
| 2023-01-17 | $4.56 | $4.55 | $4.95 | $4.53 |
| 2023-01-18 | $4.55 | $4.23 | $4.50 | $4.21 |
| 2023-01-19 | $4.23 | $4.40 | $4.52 | $4.29 |
| 2023-01-20 | $4.40 | $4.61 | $4.79 | $4.56 |
| 2023-01-21 | $4.61 | $4.55 | $4.68 | $4.44 |
| 2023-01-22 | $4.55 | $4.76 | $4.87 | $4.48 |
| 2023-01-23 | $4.76 | $4.76 | $4.93 | $4.71 |
| 2023-01-24 | $4.76 | $4.68 | $4.77 | $4.62 |
| 2023-01-25 | $4.68 | $4.62 | $4.78 | $4.58 |
| 2023-01-26 | $4.62 | $4.76 | $4.82 | $4.60 |
| 2023-01-27 | $4.76 | $4.90 | $5.15 | $4.73 |
| 2023-01-28 | $4.90 | $4.83 | $5.03 | $4.74 |
| 2023-01-29 | $4.83 | $4.99 | $5.03 | $4.84 |
| 2023-01-30 | $4.99 | $4.68 | $4.81 | $4.61 |
| 2023-01-31 | $4.68 | $4.72 | $4.80 | $4.69 |
| 2023-02-01 | $4.72 | $4.85 | $4.97 | $4.78 |
| 2023-02-02 | $4.85 | $4.78 | $4.83 | $4.73 |
| 2023-02-03 | $4.78 | $4.82 | $4.88 | $4.74 |
| 2023-02-04 | $4.82 | $4.90 | $4.94 | $4.78 |
| 2023-02-05 | $4.90 | $4.81 | $4.93 | $4.73 |
| 2023-02-06 | $4.81 | $5.10 | $5.15 | $4.76 |
| 2023-02-07 | $5.10 | $5.64 | $6.57 | $5.20 |
| 2023-02-08 | $5.64 | $5.18 | $5.73 | $5.05 |
| 2023-02-09 | $5.18 | $4.84 | $5.45 | $4.74 |
| 2023-02-10 | $4.84 | $4.87 | $4.96 | $4.73 |
| 2023-02-11 | $4.87 | $5.00 | $5.15 | $4.86 |
| 2023-02-12 | $5.00 | $4.89 | $5.11 | $4.87 |
| 2023-02-13 | $4.89 | $4.72 | $4.96 | $4.64 |
| 2023-02-14 | $4.72 | $4.79 | $4.93 | $4.79 |
| 2023-02-15 | $4.79 | $5.13 | $5.43 | $5.07 |
| 2023-02-16 | $5.13 | $4.92 | $5.09 | $4.74 |
| 2023-02-17 | $4.92 | $5.26 | $5.33 | $5.13 |
| 2023-02-18 | $5.26 | $5.20 | $5.40 | $5.20 |
| 2023-02-19 | $5.20 | $5.32 | $5.39 | $5.11 |
| 2023-02-20 | $5.32 | $5.51 | $5.54 | $5.33 |
| 2023-02-21 | $5.51 | $5.33 | $5.57 | $5.27 |
| 2023-02-22 | $5.33 | $5.32 | $5.69 | $5.23 |
| 2023-02-23 | $5.32 | $5.46 | $5.58 | $5.20 |
| 2023-02-24 | $5.46 | $5.21 | $5.36 | $5.12 |
| 2023-02-25 | $5.21 | $5.60 | $5.80 | $5.11 |
| 2023-02-26 | $5.60 | $5.38 | $5.73 | $5.33 |
| 2023-02-27 | $5.38 | $5.27 | $5.37 | $5.15 |
| 2023-02-28 | $5.27 | $5.10 | $5.21 | $5.02 |
| 2023-03-01 | $5.10 | $5.12 | $5.28 | $5.06 |
| 2023-03-02 | $5.12 | $4.93 | $5.11 | $4.91 |
| 2023-03-03 | $4.93 | $4.65 | $4.76 | $4.64 |
| 2023-03-04 | $4.65 | $4.58 | $4.82 | $4.52 |
| 2023-03-05 | $4.58 | $4.64 | $4.84 | $4.59 |
| 2023-03-06 | $4.64 | $4.61 | $4.75 | $4.57 |
| 2023-03-07 | $4.61 | $4.50 | $4.62 | $4.48 |
| 2023-03-08 | $4.50 | $4.43 | $4.50 | $4.38 |
| 2023-03-09 | $4.43 | $4.12 | $4.21 | $4.07 |
| 2023-03-10 | $4.12 | $4.28 | $4.28 | $4.07 |
| 2023-03-11 | $4.28 | $4.18 | $4.36 | $4.15 |
| 2023-03-12 | $4.18 | $4.41 | $4.63 | $4.40 |
| 2023-03-13 | $4.41 | $4.59 | $4.93 | $4.53 |
| 2023-03-14 | $4.59 | $4.63 | $4.73 | $4.45 |
| 2023-03-15 | $4.63 | $4.39 | $4.65 | $4.35 |
| 2023-03-16 | $4.39 | $6.68 | $7.65 | $4.50 |
| 2023-03-17 | $6.68 | $5.82 | $8.40 | $5.56 |
| 2023-03-18 | $5.82 | $5.46 | $5.82 | $5.29 |
| 2023-03-19 | $5.46 | $5.36 | $5.70 | $5.25 |
| 2023-03-20 | $5.36 | $5.06 | $5.41 | $4.97 |
| 2023-03-21 | $5.06 | $5.01 | $5.34 | $4.90 |
| 2023-03-22 | $5.01 | $4.83 | $5.13 | $4.68 |
| 2023-03-23 | $4.83 | $5.12 | $5.54 | $4.92 |
| 2023-03-24 | $5.12 | $4.82 | $5.03 | $4.73 |
| 2023-03-25 | $4.82 | $4.77 | $4.95 | $4.77 |
| 2023-03-26 | $4.77 | $4.85 | $4.93 | $4.83 |
| 2023-03-27 | $4.85 | $4.71 | $4.93 | $4.63 |
| 2023-03-28 | $4.71 | $4.80 | $4.87 | $4.71 |
| 2023-03-29 | $4.80 | $4.82 | $5.06 | $4.80 |
| 2023-03-30 | $4.82 | $4.72 | $4.88 | $4.63 |
| 2023-03-31 | $4.72 | $4.86 | $5.25 | $4.73 |
| 2023-04-01 | $4.86 | $4.85 | $4.92 | $4.82 |
| 2023-04-02 | $4.85 | $4.72 | $4.84 | $4.69 |
| 2023-04-03 | $4.72 | $4.61 | $4.71 | $4.57 |
| 2023-04-04 | $4.61 | $4.65 | $4.71 | $4.57 |
| 2023-04-05 | $4.65 | $4.67 | $4.73 | $4.58 |
| 2023-04-06 | $4.67 | $4.65 | $4.67 | $4.57 |
| 2023-04-07 | $4.65 | $4.64 | $4.67 | $4.53 |
| 2023-04-08 | $4.64 | $4.70 | $4.81 | $4.53 |
| 2023-04-09 | $4.70 | $5.39 | $6.51 | $4.74 |
| 2023-04-10 | $5.39 | $4.96 | $6.10 | $4.93 |
| 2023-04-11 | $4.96 | $4.91 | $5.06 | $4.90 |
| 2023-04-12 | $4.91 | $5.10 | $5.86 | $4.82 |
| 2023-04-13 | $5.10 | $5.07 | $5.18 | $4.98 |
| 2023-04-14 | $5.07 | $5.14 | $5.25 | $4.99 |
| 2023-04-15 | $5.14 | $5.12 | $5.25 | $5.06 |
| 2023-04-16 | $5.12 | $5.14 | $5.26 | $5.12 |
| 2023-04-17 | $5.14 | $5.37 | $5.70 | $4.98 |
| 2023-04-18 | $5.37 | $5.56 | $6.96 | $5.47 |
| 2023-04-19 | $5.56 | $5.21 | $5.40 | $5.07 |
| 2023-04-20 | $5.21 | $5.08 | $5.18 | $5.03 |
| 2023-04-21 | $5.08 | $4.95 | $5.02 | $4.77 |
| 2023-04-22 | $4.95 | $5.01 | $5.07 | $4.91 |
| 2023-04-23 | $5.01 | $5.04 | $5.37 | $4.90 |
| 2023-04-24 | $5.04 | $4.89 | $5.15 | $4.89 |
| 2023-04-25 | $4.89 | $5.03 | $5.14 | $4.94 |
| 2023-04-26 | $5.03 | $4.98 | $5.14 | $4.85 |
| 2023-04-27 | $4.98 | $5.03 | $5.16 | $4.94 |
| 2023-04-28 | $5.03 | $4.95 | $5.03 | $4.92 |
| 2023-04-29 | $4.95 | $4.98 | $5.02 | $4.92 |
| 2023-04-30 | $4.98 | $4.89 | $4.99 | $4.80 |
| 2023-05-01 | $4.89 | $4.75 | $4.90 | $4.66 |
| 2023-05-02 | $4.75 | $4.99 | $5.19 | $4.79 |
| 2023-05-03 | $4.99 | $4.92 | $5.32 | $4.86 |
| 2023-05-04 | $4.92 | $4.91 | $4.97 | $4.86 |
| 2023-05-05 | $4.91 | $4.91 | $5.17 | $4.91 |
| 2023-05-06 | $4.91 | $4.91 | $5.21 | $4.80 |
| 2023-05-07 | $4.91 | $4.76 | $5.02 | $4.76 |
| 2023-05-08 | $4.76 | $4.43 | $4.72 | $4.42 |
| 2023-05-09 | $4.43 | $4.45 | $4.51 | $4.39 |
| 2023-05-10 | $4.45 | $4.49 | $4.55 | $4.34 |
| 2023-05-11 | $4.49 | $4.18 | $4.41 | $4.12 |
| 2023-05-12 | $4.18 | $4.28 | $4.34 | $4.03 |
| 2023-05-13 | $4.28 | $4.24 | $4.32 | $4.20 |
| 2023-05-14 | $4.24 | $4.22 | $4.29 | $4.19 |
| 2023-05-15 | $4.22 | $4.31 | $4.37 | $4.18 |
| 2023-05-16 | $4.31 | $4.29 | $4.31 | $4.29 |
| Pair | Exchange |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BTC | binance |
| PROM/BUSD | binance |
| PROM/USD | binanceusa |
| PROM/USDT | binanceusa |
| PROM/USDT | bithumbglobal |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/USDT | bittrex |
| PROM/KRW | coinone |
| PROM/USDT | digifinex |
| PROM/USD | ftx |
| PROM/ETH | gateio |
| PROM/USDT | gateio |
| PROM/USDT | hitbtc |
| PROM/USDT | huobipro |
| PROM/BTC | kucoin |
| PROM/USDT | kucoin |
| PROM/USDT | latoken |
| PROM/BTC | upbit |
Description
Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
