Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2023-01-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-18 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-01-19 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-01-20 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-01-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-01-24 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-01-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-01-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-01-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-01-29 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-01-30 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-01-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-02-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-02-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-07 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
2023-02-08 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-02-09 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-02-10 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2023-02-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-02-12 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-02-13 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-02-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-02-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-02-21 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-22 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
2023-02-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
2023-02-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
2023-02-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
2023-02-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-02-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-02-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2023-03-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-03-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-03-03 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-05 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-03-07 | $0.0000300 | $0.0000300 | $0.0000380 | $0.0000290 |
2023-03-08 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000270 |
2023-03-09 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000290 |
2023-03-10 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000270 |
2023-03-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-03-13 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000270 |
2023-03-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2023-03-15 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
2023-03-16 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
2023-03-17 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000270 |
2023-03-18 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000280 |
2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
2023-03-21 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
2023-03-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
2023-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
2023-03-24 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
2023-03-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-29 | $0.0000350 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-03-30 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-04-01 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-04-02 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-04-03 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-05 | $0.0000370 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-04-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2023-04-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-04-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-10 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-04-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-20 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
2023-04-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-04-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-28 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-05-01 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
2023-05-02 | $0.0000370 | $0.0005050 | $0.0005430 | $0.0000370 |
2023-05-03 | $0.0000280 | $0.0000270 | $0.0000450 | $0.0000260 |
2023-05-04 | $0.0005150 | $0.0000190 | $0.0005070 | $0.0000190 |
2023-05-05 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-05-06 | $0.0000280 | $0.0000290 | $0.0000340 | $0.0000270 |
2023-05-07 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-05-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
2023-05-09 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
2023-05-10 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-05-13 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-05-16 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
Pair | Exchange |
---|---|
GSE/BTC | bitz |
GSE/ETH | bitz |
GSE/ETH | fcoin |
GSE/ETH | gateio |
GSE/USDT | gateio |
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Team:
Gese Pre-ICO began on March 15, 2019, and will end on April 15, 2019. Gese ICO will begin on April 15, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 390,000,000 GSE tokens available, for 0.00018 ETH each. The ICO funding target is 3,818 ETH, the funding cap is 49,090 ETH and is expected to end on May 1, 2019, or when the funding cap is reached.
Token Reserve Split (35%): Unknown.
Gese ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 600000000 |
Start Date | 2019-04-15 |
End Date | 2019-05-01 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.00018 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Cyprus |
Legal Advisers | N/A |
Blog | https://medium.com/@geseofficial |
White Paper | N/A |