MXC
Machine Xchange Coin Rank 299
Website
Twitter
2,538,538,083 MXC
Buy / Sell
Get Wallet
Machine Xchange Coin
Machine Xchange Coin Price $ 0.0062
$ 0.0062
Machine Xchange Coin 24h Vol
$1,718,180
$1,718,180
Machine Xchange Coin Market Cap $15,842,985
$15,842,985
24h Vol
186 BTC 1 H
0.10 %
24 H
-3.02 %
7 d
12.10 %
Today Machine Xchange Coin price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 2,538,538,083 MXC are currently circulating in the Market. Machine Xchange Coin price is currently experiencing a change of -3.02 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Machine Xchange Coin have been traded on Crypto Exchanges. Get Machine Xchange Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Machine Xchange Coin
Symbol
MXC
Algorithm
ETH Token
BTC Price
0.00000067 BTC
BTC Market
1,712 BTC
BTC 24h Vol
186 BTC
Total Coins Mined
2,538,538,083 MXC
1h
0.10 %
24h
-3.02 %
7d
12.10 %
Twitter
Website
Share Machine Xchange Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0324700 | $0.0320000 | $0.0331300 | $0.0316300 |
| 2023-01-16 | $0.0320000 | $0.0321700 | $0.0335400 | $0.0317800 |
| 2023-01-17 | $0.0325900 | $0.0333300 | $0.0345100 | $0.0325900 |
| 2023-01-18 | $0.0333300 | $0.0308000 | $0.0339500 | $0.0307000 |
| 2023-01-19 | $0.0308000 | $0.0317700 | $0.0322300 | $0.0307700 |
| 2023-01-20 | $0.0317700 | $0.0330800 | $0.0330800 | $0.0312900 |
| 2023-01-21 | $0.0330800 | $0.0317700 | $0.0340100 | $0.0317700 |
| 2023-01-22 | $0.0317700 | $0.0321800 | $0.0331800 | $0.0317700 |
| 2023-01-23 | $0.0321800 | $0.0325800 | $0.0327200 | $0.0316800 |
| 2023-01-24 | $0.0325800 | $0.0412400 | $0.0518 | $0.0322600 |
| 2023-01-25 | $0.0412400 | $0.0361900 | $0.0432200 | $0.0335600 |
| 2023-01-26 | $0.0361900 | $0.0334700 | $0.0370300 | $0.0322200 |
| 2023-01-27 | $0.0334700 | $0.0339400 | $0.0352100 | $0.0327800 |
| 2023-01-28 | $0.0339400 | $0.0331900 | $0.0342300 | $0.0326100 |
| 2023-01-29 | $0.0331900 | $0.0333400 | $0.0343300 | $0.0322700 |
| 2023-01-30 | $0.0333400 | $0.0309900 | $0.0334600 | $0.0308800 |
| 2023-01-31 | $0.0309900 | $0.0312300 | $0.0319800 | $0.0309500 |
| 2023-02-01 | $0.0312300 | $0.0320100 | $0.0321400 | $0.0307600 |
| 2023-02-02 | $0.0320100 | $0.0316300 | $0.0329800 | $0.0315200 |
| 2023-02-03 | $0.0316300 | $0.0318500 | $0.0322600 | $0.0312500 |
| 2023-02-04 | $0.0318500 | $0.0315500 | $0.0323700 | $0.0310400 |
| 2023-02-05 | $0.0315500 | $0.0310700 | $0.0323400 | $0.0309500 |
| 2023-02-06 | $0.0310700 | $0.0307200 | $0.0313700 | $0.0306000 |
| 2023-02-07 | $0.0307200 | $0.0309500 | $0.0311200 | $0.0305000 |
| 2023-02-08 | $0.0309500 | $0.0304400 | $0.0313100 | $0.0301600 |
| 2023-02-09 | $0.0304400 | $0.0279500 | $0.0307500 | $0.0275800 |
| 2023-02-10 | $0.0279500 | $0.0280100 | $0.0289800 | $0.0278400 |
| 2023-02-11 | $0.0280100 | $0.0286100 | $0.0286300 | $0.0279100 |
| 2023-02-12 | $0.0286100 | $0.0281300 | $0.0291400 | $0.0280400 |
| 2023-02-13 | $0.0281300 | $0.0276400 | $0.0283700 | $0.0273900 |
| 2023-02-14 | $0.0276400 | $0.0281200 | $0.0286000 | $0.0274600 |
| 2023-02-15 | $0.0281200 | $0.0291500 | $0.0292000 | $0.0278200 |
| 2023-02-16 | $0.0291500 | $0.0282200 | $0.0302300 | $0.0282200 |
| 2023-02-17 | $0.0282200 | $0.0284200 | $0.0287700 | $0.0274300 |
| 2023-02-18 | $0.0284200 | $0.0288700 | $0.0292900 | $0.0284200 |
| 2023-02-19 | $0.0288700 | $0.0285300 | $0.0295100 | $0.0283900 |
| 2023-02-20 | $0.0285300 | $0.0295800 | $0.0301400 | $0.0282400 |
| 2023-02-21 | $0.0295800 | $0.0277700 | $0.0295800 | $0.0277000 |
| 2023-02-22 | $0.0277700 | $0.0274600 | $0.0285300 | $0.0261100 |
| 2023-02-23 | $0.0274600 | $0.0270400 | $0.0281000 | $0.0262500 |
| 2023-02-24 | $0.0270400 | $0.0270000 | $0.0281300 | $0.0264200 |
| 2023-02-25 | $0.0270000 | $0.0271900 | $0.0281500 | $0.0265600 |
| 2023-02-26 | $0.0271900 | $0.0270700 | $0.0274600 | $0.0260000 |
| 2023-02-27 | $0.0270700 | $0.0266000 | $0.0281600 | $0.0260100 |
| 2023-02-28 | $0.0266000 | $0.0258700 | $0.0277000 | $0.0250100 |
| 2023-03-01 | $0.0258700 | $0.0261700 | $0.0267100 | $0.0256700 |
| 2023-03-02 | $0.0261700 | $0.0245100 | $0.0262400 | $0.0245100 |
| 2023-03-03 | $0.0245100 | $0.0284400 | $0.0303900 | $0.0219300 |
| 2023-03-04 | $0.0284400 | $0.0257400 | $0.0286300 | $0.0230300 |
| 2023-03-05 | $0.0257400 | $0.0237300 | $0.0268800 | $0.0236700 |
| 2023-03-06 | $0.0237300 | $0.0236400 | $0.0239600 | $0.0233100 |
| 2023-03-07 | $0.0236400 | $0.0222300 | $0.0238200 | $0.0218700 |
| 2023-03-08 | $0.0222300 | $0.0205100 | $0.0224000 | $0.0203600 |
| 2023-03-09 | $0.0205100 | $0.0193200 | $0.0228000 | $0.0186700 |
| 2023-03-10 | $0.0193200 | $0.0191600 | $0.0196000 | $0.0175400 |
| 2023-03-11 | $0.0191600 | $0.0192600 | $0.0205500 | $0.0183500 |
| 2023-03-12 | $0.0192600 | $0.0203300 | $0.0204200 | $0.0190400 |
| 2023-03-13 | $0.0203300 | $0.0216600 | $0.0239800 | $0.0198100 |
| 2023-03-14 | $0.0216600 | $0.0211200 | $0.0223300 | $0.0204700 |
| 2023-03-15 | $0.0211200 | $0.0209000 | $0.0225100 | $0.0203500 |
| 2023-03-16 | $0.0209000 | $0.0200500 | $0.0209000 | $0.0197700 |
| 2023-03-17 | $0.0200500 | $0.0208300 | $0.0215500 | $0.0198600 |
| 2023-03-18 | $0.0208300 | $0.0202800 | $0.0215500 | $0.0202400 |
| 2023-03-19 | $0.0202800 | $0.0203400 | $0.0253000 | $0.0199400 |
| 2023-03-20 | $0.0203400 | $0.0200000 | $0.0222200 | $0.0198100 |
| 2023-03-21 | $0.0200000 | $0.0201600 | $0.0207600 | $0.0196100 |
| 2023-03-22 | $0.0201600 | $0.0192800 | $0.0210600 | $0.0192800 |
| 2023-03-23 | $0.0192800 | $0.0197400 | $0.0201500 | $0.0190300 |
| 2023-03-24 | $0.0197400 | $0.0192300 | $0.0200800 | $0.0190900 |
| 2023-03-25 | $0.0192300 | $0.0190000 | $0.0194600 | $0.0188200 |
| 2023-03-26 | $0.0190000 | $0.0205000 | $0.0208200 | $0.0188400 |
| 2023-03-27 | $0.0205000 | $0.0188900 | $0.0205200 | $0.0187300 |
| 2023-03-28 | $0.0188900 | $0.0190500 | $0.0195300 | $0.0187500 |
| 2023-03-29 | $0.0190500 | $0.0194300 | $0.0198500 | $0.0190100 |
| 2023-03-30 | $0.0194300 | $0.0190100 | $0.0195400 | $0.0189400 |
| 2023-03-31 | $0.0190100 | $0.0193800 | $0.0198200 | $0.0187700 |
| 2023-04-01 | $0.0193800 | $0.0194300 | $0.0195600 | $0.0190600 |
| 2023-04-02 | $0.0194300 | $0.0245700 | $0.0256100 | $0.0190700 |
| 2023-04-03 | $0.0245700 | $0.0205000 | $0.0270900 | $0.0198100 |
| 2023-04-04 | $0.0205000 | $0.0201900 | $0.0212200 | $0.0201200 |
| 2023-04-05 | $0.0201900 | $0.0199300 | $0.0205200 | $0.0196600 |
| 2023-04-06 | $0.0199300 | $0.0193600 | $0.0204500 | $0.0192400 |
| 2023-04-07 | $0.0193600 | $0.0193000 | $0.0200900 | $0.0192800 |
| 2023-04-08 | $0.0193000 | $0.0194300 | $0.0199000 | $0.0192400 |
| 2023-04-09 | $0.0194300 | $0.0193600 | $0.0199900 | $0.0191700 |
| 2023-04-10 | $0.0193600 | $0.0195200 | $0.0195600 | $0.0190200 |
| 2023-04-11 | $0.0195200 | $0.0195500 | $0.0231600 | $0.0193000 |
| 2023-04-12 | $0.0195500 | $0.0194700 | $0.0200800 | $0.0191100 |
| 2023-04-13 | $0.0194700 | $0.0196000 | $0.0197400 | $0.0191100 |
| 2023-04-14 | $0.0196000 | $0.0195200 | $0.0201100 | $0.0191800 |
| 2023-04-15 | $0.0195200 | $0.0194900 | $0.0199000 | $0.0189100 |
| 2023-04-16 | $0.0194900 | $0.0193800 | $0.0195400 | $0.0190300 |
| 2023-04-17 | $0.0193800 | $0.0193600 | $0.0196800 | $0.0190200 |
| 2023-04-18 | $0.0193600 | $0.0194600 | $0.0203200 | $0.0192400 |
| 2023-04-19 | $0.0194600 | $0.0183400 | $0.0201700 | $0.0183100 |
| 2023-04-20 | $0.0183400 | $0.0180300 | $0.0187600 | $0.0179500 |
| 2023-04-21 | $0.0180300 | $0.0177200 | $0.0191700 | $0.0171500 |
| 2023-04-22 | $0.0177200 | $0.0181400 | $0.0181400 | $0.0172100 |
| 2023-04-23 | $0.0181400 | $0.0176300 | $0.0182200 | $0.0166900 |
| 2023-04-24 | $0.0176300 | $0.0177900 | $0.0182500 | $0.0136000 |
| 2023-04-25 | $0.0177900 | $0.0176200 | $0.0182000 | $0.0168300 |
| 2023-04-26 | $0.0176200 | $0.0175300 | $0.0179400 | $0.0172500 |
| 2023-04-27 | $0.0175300 | $0.0176500 | $0.0182000 | $0.0173200 |
| 2023-04-28 | $0.0176500 | $0.0176900 | $0.0181700 | $0.0171400 |
| 2023-04-29 | $0.0176900 | $0.0177000 | $0.0182200 | $0.0168400 |
| 2023-04-30 | $0.0177000 | $0.0175600 | $0.0182000 | $0.0168300 |
| 2023-05-01 | $0.0175600 | $0.0239000 | $0.0246100 | $0.0170900 |
| 2023-05-02 | $0.0239000 | $0.0181700 | $0.0239000 | $0.0178100 |
| 2023-05-03 | $0.0181700 | $0.0181200 | $0.0188800 | $0.0175900 |
| 2023-05-04 | $0.0181200 | $0.0184500 | $0.0188700 | $0.0177200 |
| 2023-05-05 | $0.0184500 | $0.0180900 | $0.0188400 | $0.0178000 |
| 2023-05-06 | $0.0180900 | $0.0182200 | $0.0186700 | $0.0178100 |
| 2023-05-07 | $0.0182200 | $0.0176700 | $0.0185400 | $0.0174800 |
| 2023-05-08 | $0.0176700 | $0.0169100 | $0.0178200 | $0.0161500 |
| 2023-05-09 | $0.0169100 | $0.0170200 | $0.0180100 | $0.0162300 |
| 2023-05-10 | $0.0170200 | $0.0169800 | $0.0174200 | $0.0165200 |
| 2023-05-11 | $0.0169800 | $0.0166000 | $0.0172700 | $0.0165100 |
| 2023-05-12 | $0.0166000 | $0.0164100 | $0.0171900 | $0.0163800 |
| 2023-05-13 | $0.0164100 | $0.0173300 | $0.0186400 | $0.0162300 |
| 2023-05-14 | $0.0173300 | $0.0172700 | $0.0190500 | $0.0170400 |
| 2023-05-15 | $0.0172700 | $0.0173100 | $0.0179700 | $0.0169300 |
| 2023-05-16 | $0.0173100 | $0.0172900 | $0.0173100 | $0.0172900 |
| Pair | Exchange |
|---|---|
| MXC/BTC | bibox |
| MXC/USDT | bibox |
| MXC/ETH | bilaxy |
| MXC/USD | binanceusa |
| MXC/USDT | binanceusa |
| MXC/KRW | bithumb |
| MXC/USDT | bithumbglobal |
| MXC/USDT | bkex |
| MXC/USD | coinbase |
| MXC/USD | cryptodotcom |
| MXC/USDT | cryptodotcom |
| MXC/USDT | digifinex |
| MXC/BTC | gateio |
| MXC/ETH | gateio |
| MXC/USDT | gateio |
| MXC/BTC | huobikorea |
| MXC/BTC | huobipro |
| MXC/USDT | huobipro |
| MXC/ETH | idex |
| MXC/EUR | kraken |
| MXC/USD | kraken |
| MXC/USDT | kucoin |
| MXC/BTC | novaexchange |
| MXC/DOGE | novaexchange |
| MXC/ETH | novaexchange |
| MXC/LTC | novaexchange |
| MXC/ETH | okex |
| MXC/USDC | okex |
| MXC/USDT | okex |
Description
Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Related Coins
