HUM
Humanscape Rank 757
Website
Twitter
472,929,925 HUM
Buy / Sell
Get Wallet
Humanscape
Humanscape Price $ 0.0044
$ 0.0044
Humanscape 24h Vol
$190,257
$190,257
Humanscape Market Cap $2,099,946
$2,099,946
24h Vol
21 BTC 1 H
0.12 %
24 H
0.11 %
7 d
-0.82 %
Today Humanscape price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 472,929,925 HUM are currently circulating in the Market. Humanscape price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Humanscape have been traded on Crypto Exchanges. Get Humanscape's progress by adding it to your favourites and creating a free portfolio.
Full Name
Humanscape
Symbol
HUM
Algorithm
ETH Token
BTC Price
0.00000048 BTC
BTC Market
227 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
472,929,925 HUM
1h
0.12 %
24h
0.11 %
7d
-0.82 %
Twitter
Website
Share Humanscape Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-17 | $0.1057000 | $0.0953 | $0.1055000 | $0.0953 |
| 2023-01-18 | $0.0953 | $0.0879 | $0.0933 | $0.0517 |
| 2023-01-19 | $0.0879 | $0.0900 | $0.0900 | $0.0896 |
| 2023-01-20 | $0.0900 | $0.0957 | $0.0968 | $0.0957 |
| 2023-01-21 | $0.0957 | $0.0932 | $0.1021000 | $0.0928 |
| 2023-01-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-23 | $0.0929 | $0.0972 | $0.0972 | $0.0937 |
| 2023-01-24 | $0.0972 | $0.0967 | $0.1037000 | $0.0960 |
| 2023-01-25 | $0.0967 | $0.0969 | $0.0985 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.1015000 | $0.1098000 | $0.0966 |
| 2023-01-27 | $0.1015000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-01-28 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1016000 |
| 2023-01-29 | $0.1027000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2023-01-30 | $0.1038000 | $0.0959 | $0.0997800 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0981 | $0.0981 | $0.0971 |
| 2023-02-01 | $0.0981 | $0.1006000 | $0.1006000 | $0.0968 |
| 2023-02-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-02-03 | $0.0995200 | $0.1012000 | $0.1012000 | $0.0993700 |
| 2023-02-04 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1008000 |
| 2023-02-05 | $0.1113000 | $0.1103000 | $0.1156000 | $0.1030000 |
| 2023-02-06 | $0.1103000 | $0.1079000 | $0.1099000 | $0.1063000 |
| 2023-02-07 | $0.1079000 | $0.1117000 | $0.1129000 | $0.1080000 |
| 2023-02-08 | $0.1116000 | $0.1109000 | $0.1130000 | $0.1102000 |
| 2023-02-09 | $0.1109000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-02-10 | $0.1047000 | $0.1017000 | $0.1038000 | $0.1017000 |
| 2023-02-11 | $0.1017000 | $0.1014000 | $0.1067000 | $0.1010000 |
| 2023-02-12 | $0.1014000 | $0.1011000 | $0.1022000 | $0.1011000 |
| 2023-02-13 | $0.1011000 | $0.1004000 | $0.1031000 | $0.0978 |
| 2023-02-14 | $0.1004000 | $0.0964 | $0.1024000 | $0.0964 |
| 2023-02-15 | $0.0964 | $0.1075000 | $0.1119000 | $0.1056000 |
| 2023-02-16 | $0.1075000 | $0.1040000 | $0.1064000 | $0.1040000 |
| 2023-02-17 | $0.1040000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2023-02-18 | $0.1074000 | $0.1062000 | $0.1079000 | $0.1062000 |
| 2023-02-19 | $0.1062000 | $0.1078000 | $0.1154000 | $0.1047000 |
| 2023-02-20 | $0.1078000 | $0.1133000 | $0.1133000 | $0.1103000 |
| 2023-02-21 | $0.1133000 | $0.1135000 | $0.1149000 | $0.1076000 |
| 2023-02-22 | $0.1135000 | $0.1122000 | $0.1122000 | $0.1117000 |
| 2023-02-23 | $0.1122000 | $0.1219000 | $0.1219000 | $0.1111000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1252000 | $0.1180000 |
| 2023-02-25 | $0.1236000 | $0.1179000 | $0.1235000 | $0.1161000 |
| 2023-02-26 | $0.1179000 | $0.1230000 | $0.1230000 | $0.1164000 |
| 2023-02-27 | $0.1230000 | $0.1238000 | $0.1391000 | $0.1226000 |
| 2023-02-28 | $0.1238000 | $0.1154000 | $0.1219000 | $0.1141000 |
| 2023-03-01 | $0.1154000 | $0.1177000 | $0.1184000 | $0.1177000 |
| 2023-03-02 | $0.1177000 | $0.1119000 | $0.1169000 | $0.1112000 |
| 2023-03-03 | $0.1119000 | $0.1069000 | $0.1069000 | $0.1060000 |
| 2023-03-04 | $0.1069000 | $0.1046000 | $0.1075000 | $0.1046000 |
| 2023-03-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-06 | $0.1050000 | $0.1044000 | $0.1107000 | $0.1044000 |
| 2023-03-07 | $0.1044000 | $0.1001000 | $0.1035000 | $0.1001000 |
| 2023-03-08 | $0.1001000 | $0.0970 | $0.0983 | $0.0962 |
| 2023-03-09 | $0.0970 | $0.0906 | $0.0911 | $0.0890 |
| 2023-03-10 | $0.0906 | $0.0897 | $0.0901 | $0.0869 |
| 2023-03-11 | $0.0897 | $0.0946 | $0.0946 | $0.0915 |
| 2023-03-12 | $0.0946 | $0.0995900 | $0.1034000 | $0.0985 |
| 2023-03-13 | $0.0995900 | $0.1058000 | $0.1087000 | $0.1058000 |
| 2023-03-14 | $0.1058000 | $0.1055000 | $0.1082000 | $0.1025000 |
| 2023-03-15 | $0.1055000 | $0.1021000 | $0.1053000 | $0.1019000 |
| 2023-03-16 | $0.1021000 | $0.1010000 | $0.1050000 | $0.1010000 |
| 2023-03-17 | $0.1010000 | $0.1070000 | $0.1120000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1049000 | $0.1052000 | $0.1049000 |
| 2023-03-19 | $0.1049000 | $0.1065000 | $0.1091000 | $0.1065000 |
| 2023-03-20 | $0.1065000 | $0.1057000 | $0.1090000 | $0.1046000 |
| 2023-03-21 | $0.1057000 | $0.1037000 | $0.1080000 | $0.1015000 |
| 2023-03-22 | $0.1037000 | $0.1005000 | $0.1005000 | $0.0983 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1043000 | $0.1026000 |
| 2023-03-24 | $0.1029000 | $0.0997900 | $0.0997900 | $0.0979 |
| 2023-03-25 | $0.0997900 | $0.0973 | $0.0998000 | $0.0973 |
| 2023-03-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-27 | $0.0991100 | $0.0937 | $0.0961 | $0.0926 |
| 2023-03-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-29 | $0.0941 | $0.0990 | $0.0990 | $0.0978 |
| 2023-03-30 | $0.0990 | $0.1004000 | $0.1116000 | $0.0970 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1008000 | $0.1030000 | $0.1002000 |
| 2023-04-02 | $0.1008000 | $0.1006000 | $0.1023000 | $0.0997800 |
| 2023-04-03 | $0.1006000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-04-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-05 | $0.1006000 | $0.1105000 | $0.1155000 | $0.1006000 |
| 2023-04-06 | $0.1105000 | $0.1077000 | $0.1099000 | $0.1077000 |
| 2023-04-07 | $0.1077000 | $0.1055000 | $0.1072000 | $0.1047000 |
| 2023-04-08 | $0.1055000 | $0.1087000 | $0.1087000 | $0.1057000 |
| 2023-04-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-10 | $0.1102000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2023-04-11 | $0.1100000 | $0.1070000 | $0.1121000 | $0.1067000 |
| 2023-04-12 | $0.1070000 | $0.1032000 | $0.1059000 | $0.1014000 |
| 2023-04-13 | $0.1032000 | $0.1055000 | $0.1055000 | $0.1049000 |
| 2023-04-14 | $0.1055000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-04-15 | $0.1064000 | $0.1049000 | $0.1058000 | $0.1040000 |
| 2023-04-16 | $0.1049000 | $0.1070000 | $0.1070000 | $0.1049000 |
| 2023-04-17 | $0.1070000 | $0.1060000 | $0.1060000 | $0.1039000 |
| 2023-04-18 | $0.1060000 | $0.1091000 | $0.1094000 | $0.1091000 |
| 2023-04-19 | $0.1091000 | $0.1000000 | $0.1035000 | $0.1000000 |
| 2023-04-20 | $0.1000000 | $0.1014000 | $0.1014000 | $0.0980 |
| 2023-04-21 | $0.1014000 | $0.1020000 | $0.1020000 | $0.0979 |
| 2023-04-22 | $0.1020000 | $0.1018000 | $0.1040000 | $0.1018000 |
| 2023-04-23 | $0.1018000 | $0.1013000 | $0.1013000 | $0.1010000 |
| 2023-04-24 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-04-25 | $0.1010000 | $0.1005000 | $0.1039000 | $0.1005000 |
| 2023-04-26 | $0.1005000 | $0.1041000 | $0.1041000 | $0.0998000 |
| 2023-04-27 | $0.1041000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2023-04-28 | $0.1020000 | $0.1042000 | $0.1042000 | $0.1015000 |
| 2023-04-29 | $0.1042000 | $0.1018000 | $0.1038000 | $0.1012000 |
| 2023-04-30 | $0.1018000 | $0.1038000 | $0.1038000 | $0.1006000 |
| 2023-05-01 | $0.1038000 | $0.0983 | $0.0997100 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.1042000 | $0.1042000 | $0.1004000 |
| 2023-05-03 | $0.1042000 | $0.1025000 | $0.1054000 | $0.1019000 |
| 2023-05-04 | $0.1025000 | $0.1045000 | $0.1057000 | $0.1010000 |
| 2023-05-05 | $0.1045000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-06 | $0.1070000 | $0.1045000 | $0.1048000 | $0.1045000 |
| 2023-05-07 | $0.1045000 | $0.1029000 | $0.1032000 | $0.1029000 |
| 2023-05-08 | $0.1029000 | $0.1081000 | $0.1128000 | $0.0994600 |
| 2023-05-09 | $0.1081000 | $0.1044000 | $0.1077000 | $0.1032000 |
| 2023-05-10 | $0.1044000 | $0.1042000 | $0.1050000 | $0.1017000 |
| 2023-05-11 | $0.1042000 | $0.1001000 | $0.1018000 | $0.1001000 |
| 2023-05-12 | $0.1001000 | $0.0997300 | $0.1062000 | $0.0994600 |
| 2023-05-13 | $0.0997300 | $0.1005000 | $0.1005000 | $0.0996600 |
| 2023-05-14 | $0.1005000 | $0.1023000 | $0.1023000 | $0.1010000 |
| 2023-05-15 | $0.1023000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-16 | $0.1033000 | $0.1034000 | $0.1034000 | $0.1032000 |
| Pair | Exchange |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
Description
Description
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
Related Coins
