DYDX
dYdX (Native) Rank 100
643,931,707 DYDX
Buy / Sell
Get Wallet
dYdX (Native)
dYdX (Native) Price $ 1.21
$ 1.21
dYdX (Native) 24h Vol
$94,382,526
$94,382,526
dYdX (Native) Market Cap $777,378,781
$777,378,781
24h Vol
1,036 BTC 1 H
0.73 %
24 H
4.08 %
7 d
9.03 %
Today dYdX (Native) price in US dollars is currently
1.21
USD, and if converted to Bitcoin is
0.00001325
BTC. A total of 643,931,707 DYDX are currently circulating in the Market. dYdX (Native) price is currently experiencing a change of 4.08 %, and check here all cryptocurrency. Over the past 24 hours 0.944 M US dollars dYdX (Native) have been traded on Crypto Exchanges. Get dYdX (Native)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
dYdX (Native)
Symbol
DYDX
Algorithm
N/A
BTC Price
0.00001325 BTC
BTC Market
8,532 BTC
BTC 24h Vol
1,036 BTC
Total Coins Mined
643,931,707 DYDX
1h
0.73 %
24h
4.08 %
7d
9.03 %
Website
N/A
Reddit
N/A
Share dYdX (Native) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-26 | $1.94 | $2.31 | $2.37 | $1.89 |
| 2023-01-27 | $2.31 | $2.41 | $2.52 | $2.10 |
| 2023-01-28 | $2.41 | $2.30 | $2.47 | $2.22 |
| 2023-01-29 | $2.30 | $2.34 | $2.40 | $2.18 |
| 2023-01-30 | $2.34 | $2.50 | $2.67 | $2.17 |
| 2023-01-31 | $2.50 | $3.22 | $3.38 | $2.34 |
| 2023-02-01 | $3.22 | $3.28 | $3.51 | $2.93 |
| 2023-02-02 | $3.28 | $3.18 | $3.67 | $3.16 |
| 2023-02-03 | $3.18 | $3.21 | $3.33 | $3.07 |
| 2023-02-04 | $3.21 | $3.13 | $3.29 | $3.09 |
| 2023-02-05 | $3.13 | $2.98 | $3.19 | $2.74 |
| 2023-02-06 | $2.98 | $2.90 | $3.14 | $2.84 |
| 2023-02-07 | $2.90 | $3.16 | $3.22 | $2.90 |
| 2023-02-08 | $3.16 | $2.91 | $3.26 | $2.85 |
| 2023-02-09 | $2.91 | $2.52 | $3.00 | $2.42 |
| 2023-02-10 | $2.52 | $2.45 | $2.57 | $2.41 |
| 2023-02-11 | $2.45 | $2.62 | $2.69 | $2.38 |
| 2023-02-12 | $2.62 | $2.51 | $2.73 | $2.46 |
| 2023-02-13 | $2.51 | $2.44 | $2.53 | $2.32 |
| 2023-02-14 | $2.44 | $2.63 | $2.69 | $2.40 |
| 2023-02-15 | $2.63 | $3.00 | $3.00 | $2.60 |
| 2023-02-16 | $2.99 | $2.88 | $3.24 | $2.84 |
| 2023-02-17 | $2.88 | $3.15 | $3.18 | $2.85 |
| 2023-02-18 | $3.15 | $2.99 | $3.16 | $2.96 |
| 2023-02-19 | $2.99 | $2.83 | $3.08 | $2.79 |
| 2023-02-20 | $2.83 | $2.92 | $3.07 | $2.74 |
| 2023-02-21 | $2.92 | $2.72 | $2.97 | $2.40 |
| 2023-02-22 | $2.72 | $2.67 | $2.99 | $2.53 |
| 2023-02-23 | $2.67 | $2.66 | $2.80 | $2.50 |
| 2023-02-24 | $2.66 | $2.67 | $2.81 | $2.53 |
| 2023-02-25 | $2.67 | $2.84 | $2.85 | $2.51 |
| 2023-02-26 | $2.84 | $2.86 | $2.89 | $2.78 |
| 2023-02-27 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-02-28 | $2.97 | $2.91 | $3.10 | $2.90 |
| 2023-03-01 | $2.91 | $3.24 | $3.28 | $2.91 |
| 2023-03-02 | $3.24 | $3.04 | $3.29 | $2.97 |
| 2023-03-03 | $3.04 | $2.61 | $3.04 | $2.42 |
| 2023-03-04 | $2.61 | $2.39 | $2.64 | $2.30 |
| 2023-03-05 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-03-07 | $2.43 | $2.25 | $2.49 | $2.19 |
| 2023-03-08 | $2.25 | $1.99 | $2.26 | $1.92 |
| 2023-03-09 | $1.99 | $2.06 | $2.18 | $1.93 |
| 2023-03-10 | $2.06 | $2.01 | $2.11 | $1.80 |
| 2023-03-11 | $2.01 | $1.89 | $2.10 | $1.78 |
| 2023-03-12 | $1.89 | $2.25 | $2.28 | $1.86 |
| 2023-03-13 | $2.25 | $2.40 | $2.48 | $2.12 |
| 2023-03-14 | $2.40 | $2.59 | $2.78 | $2.35 |
| 2023-03-15 | $2.59 | $2.28 | $2.72 | $2.24 |
| 2023-03-16 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2023-03-17 | $2.39 | $2.71 | $2.71 | $2.35 |
| 2023-03-18 | $2.71 | $2.66 | $3.00 | $2.63 |
| 2023-03-19 | $2.66 | $2.75 | $2.90 | $2.64 |
| 2023-03-20 | $2.75 | $2.49 | $2.85 | $2.47 |
| 2023-03-21 | $2.49 | $2.61 | $2.77 | $2.42 |
| 2023-03-22 | $2.61 | $2.51 | $2.66 | $2.44 |
| 2023-03-23 | $2.51 | $2.63 | $2.67 | $2.43 |
| 2023-03-24 | $2.63 | $2.43 | $2.66 | $2.37 |
| 2023-03-25 | $2.43 | $2.30 | $2.44 | $2.26 |
| 2023-03-26 | $2.30 | $2.39 | $2.43 | $2.28 |
| 2023-03-27 | $2.39 | $2.40 | $2.43 | $2.17 |
| 2023-03-28 | $2.40 | $2.53 | $2.55 | $2.28 |
| 2023-03-29 | $2.53 | $2.52 | $2.60 | $2.22 |
| 2023-03-30 | $2.52 | $2.44 | $2.60 | $2.38 |
| 2023-03-31 | $2.44 | $2.51 | $2.52 | $2.39 |
| 2023-04-01 | $2.51 | $2.46 | $2.53 | $2.43 |
| 2023-04-02 | $2.46 | $2.43 | $2.48 | $2.35 |
| 2023-04-03 | $2.43 | $2.46 | $2.53 | $2.30 |
| 2023-04-04 | $2.46 | $2.50 | $2.55 | $2.41 |
| 2023-04-05 | $2.50 | $2.64 | $2.67 | $2.50 |
| 2023-04-06 | $2.64 | $2.56 | $2.71 | $2.53 |
| 2023-04-07 | $2.56 | $2.47 | $2.61 | $2.42 |
| 2023-04-08 | $2.47 | $2.43 | $2.51 | $2.41 |
| 2023-04-09 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2023-04-10 | $2.46 | $2.55 | $2.56 | $2.41 |
| 2023-04-11 | $2.55 | $2.55 | $2.58 | $2.51 |
| 2023-04-12 | $2.55 | $2.47 | $2.55 | $2.38 |
| 2023-04-13 | $2.47 | $2.63 | $2.65 | $2.44 |
| 2023-04-14 | $2.63 | $2.73 | $2.78 | $2.60 |
| 2023-04-15 | $2.73 | $2.87 | $2.94 | $2.68 |
| 2023-04-16 | $2.87 | $2.85 | $2.93 | $2.78 |
| 2023-04-17 | $2.85 | $2.95 | $3.08 | $2.76 |
| 2023-04-18 | $2.95 | $3.17 | $3.20 | $2.91 |
| 2023-04-19 | $3.17 | $2.79 | $3.17 | $2.73 |
| 2023-04-20 | $2.79 | $2.70 | $2.91 | $2.66 |
| 2023-04-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-04-22 | $2.48 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.41 | $2.54 | $2.36 |
| 2023-04-24 | $2.41 | $2.49 | $2.59 | $2.38 |
| 2023-04-25 | $2.49 | $2.59 | $2.60 | $2.38 |
| 2023-04-26 | $2.59 | $2.54 | $2.71 | $2.41 |
| 2023-04-27 | $2.54 | $2.65 | $2.68 | $2.53 |
| 2023-04-28 | $2.65 | $2.72 | $2.77 | $2.60 |
| 2023-04-29 | $2.72 | $2.67 | $2.77 | $2.63 |
| 2023-04-30 | $2.67 | $2.60 | $2.69 | $2.57 |
| 2023-05-01 | $2.60 | $2.45 | $2.61 | $2.41 |
| 2023-05-02 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2023-05-03 | $2.45 | $2.57 | $2.61 | $2.39 |
| 2023-05-04 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-05-05 | $2.49 | $2.56 | $2.59 | $2.47 |
| 2023-05-06 | $2.56 | $2.38 | $2.58 | $2.36 |
| 2023-05-07 | $2.38 | $2.36 | $2.42 | $2.35 |
| 2023-05-08 | $2.36 | $2.13 | $2.38 | $2.06 |
| 2023-05-09 | $2.13 | $2.13 | $2.17 | $2.09 |
| 2023-05-10 | $2.13 | $2.20 | $2.24 | $2.07 |
| 2023-05-11 | $2.20 | $2.00 | $2.20 | $1.91 |
| 2023-05-12 | $2.00 | $2.12 | $2.12 | $1.93 |
| 2023-05-13 | $2.12 | $2.12 | $2.16 | $1.96 |
| 2023-05-14 | $2.12 | $2.14 | $2.19 | $2.08 |
| 2023-05-15 | $2.14 | $2.21 | $2.24 | $2.10 |
| 2023-05-16 | $2.21 | $2.21 | $2.21 | $2.21 |
Related Coins
