GFUN
GoldFund Rank 1021
Website
Twitter
154,093,551 GFUN
Buy / Sell
Get Wallet
GoldFund
GoldFund Price $ 0.0052
$ 0.0052
GoldFund 24h Vol
$4,714
$4,714
GoldFund Market Cap $808,238
$808,238
24h Vol
1 BTC 1 H
-2.49 %
24 H
77.22 %
7 d
277.48 %
Today GoldFund price in US dollars is currently
0.0052
USD, and if converted to Bitcoin is
0.00000057
BTC. A total of 154,093,551 GFUN are currently circulating in the Market. GoldFund price is currently experiencing a change of 77.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GoldFund have been traded on Crypto Exchanges. Get GoldFund's progress by adding it to your favourites and creating a free portfolio.
Full Name
GoldFund
Symbol
GFUN
Algorithm
ETH Token
BTC Price
0.00000057 BTC
BTC Market
87 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
154,093,551 GFUN
1h
-2.49 %
24h
77.22 %
7d
277.48 %
Twitter
Website
Share GoldFund Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-05-16 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008150 |
| Pair | Exchange |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
Description
Description
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
Related Coins
