NSD
Nasdacoin Rank 760
Website
Twitter
22,358,921 NSD
Buy / Sell
Get Wallet
Nasdacoin
Nasdacoin Price $ 0.0933
$ 0.0933
Nasdacoin 24h Vol
$352,947
$352,947
Nasdacoin Market Cap $2,084,986
$2,084,986
24h Vol
38 BTC 1 H
-0.10 %
24 H
14.53 %
7 d
65.91 %
Today Nasdacoin price in US dollars is currently
0.0933
USD, and if converted to Bitcoin is
0.00001008
BTC. A total of 22,358,921 NSD are currently circulating in the Market. Nasdacoin price is currently experiencing a change of 14.53 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Nasdacoin have been traded on Crypto Exchanges. Get Nasdacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nasdacoin
Symbol
NSD
Algorithm
Scrypt
BTC Price
0.00001008 BTC
BTC Market
225 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
22,358,921 NSD
1h
-0.10 %
24h
14.53 %
7d
65.91 %
Twitter
Website
Share Nasdacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007516 |
| 2023-01-16 | $0.007516 | $0.007628 | $0.007628 | $0.007628 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007609 |
| 2023-01-18 | $0.007609 | $0.007444 | $0.007444 | $0.007444 |
| 2023-01-19 | $0.007444 | $0.007590 | $0.007590 | $0.007590 |
| 2023-01-20 | $0.007590 | $0.008163 | $0.008163 | $0.008163 |
| 2023-01-21 | $0.008163 | $0.008204 | $0.008204 | $0.008204 |
| 2023-01-22 | $0.008204 | $0.008177 | $0.008177 | $0.008177 |
| 2023-01-23 | $0.008177 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-24 | $0.008250 | $0.008150 | $0.008150 | $0.008150 |
| 2023-01-25 | $0.008150 | $0.008304 | $0.008304 | $0.008304 |
| 2023-01-26 | $0.008304 | $0.008283 | $0.008283 | $0.008283 |
| 2023-01-27 | $0.008283 | $0.008308 | $0.008308 | $0.008308 |
| 2023-01-28 | $0.008308 | $0.008291 | $0.008291 | $0.008291 |
| 2023-01-29 | $0.008291 | $0.008549 | $0.008549 | $0.008549 |
| 2023-01-30 | $0.008549 | $0.008220 | $0.008220 | $0.008220 |
| 2023-01-31 | $0.008220 | $0.008327 | $0.008327 | $0.008327 |
| 2023-02-01 | $0.008327 | $0.008543 | $0.008543 | $0.008543 |
| 2023-02-02 | $0.008543 | $0.008449 | $0.008449 | $0.008449 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.008437 |
| 2023-02-04 | $0.008437 | $0.008400 | $0.008400 | $0.008400 |
| 2023-02-05 | $0.008400 | $0.008259 | $0.008259 | $0.008259 |
| 2023-02-06 | $0.008259 | $0.008194 | $0.008194 | $0.008194 |
| 2023-02-07 | $0.008194 | $0.008371 | $0.008371 | $0.008371 |
| 2023-02-08 | $0.008371 | $0.008266 | $0.008266 | $0.008266 |
| 2023-02-09 | $0.008266 | $0.007851 | $0.007851 | $0.007851 |
| 2023-02-10 | $0.007851 | $0.007789 | $0.007789 | $0.007789 |
| 2023-02-11 | $0.007789 | $0.007870 | $0.007870 | $0.007870 |
| 2023-02-12 | $0.007870 | $0.007844 | $0.007844 | $0.007844 |
| 2023-02-13 | $0.007844 | $0.007844 | $0.007844 | $0.007844 |
| 2023-02-14 | $0.007844 | $0.007995 | $0.007995 | $0.007995 |
| 2023-02-15 | $0.007995 | $0.008760 | $0.008760 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008472 | $0.008472 | $0.008472 |
| 2023-02-17 | $0.008472 | $0.008848 | $0.008848 | $0.008848 |
| 2023-02-18 | $0.008848 | $0.008870 | $0.008870 | $0.008870 |
| 2023-02-19 | $0.008870 | $0.008744 | $0.008744 | $0.008744 |
| 2023-02-20 | $0.008744 | $0.008942 | $0.008942 | $0.008942 |
| 2023-02-21 | $0.008942 | $0.008802 | $0.008802 | $0.008802 |
| 2023-02-22 | $0.008802 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-23 | $0.008707 | $0.008619 | $0.008619 | $0.008619 |
| 2023-02-24 | $0.008619 | $0.008348 | $0.008348 | $0.008348 |
| 2023-02-25 | $0.008348 | $0.008340 | $0.008340 | $0.008340 |
| 2023-02-26 | $0.008340 | $0.008481 | $0.008481 | $0.008481 |
| 2023-02-27 | $0.008481 | $0.008456 | $0.008456 | $0.008456 |
| 2023-02-28 | $0.008456 | $0.008328 | $0.008328 | $0.008328 |
| 2023-03-01 | $0.008328 | $0.008511 | $0.008511 | $0.008511 |
| 2023-03-02 | $0.008511 | $0.008448 | $0.008448 | $0.008448 |
| 2023-03-03 | $0.008448 | $0.008050 | $0.008050 | $0.008050 |
| 2023-03-04 | $0.008050 | $0.008046 | $0.008046 | $0.008046 |
| 2023-03-05 | $0.008046 | $0.008076 | $0.008076 | $0.008076 |
| 2023-03-06 | $0.008076 | $0.008068 | $0.008068 | $0.008068 |
| 2023-03-07 | $0.008068 | $0.007992 | $0.007992 | $0.007992 |
| 2023-03-08 | $0.007992 | $0.007815 | $0.007815 | $0.007815 |
| 2023-03-09 | $0.007815 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.007275 | $0.007275 | $0.007275 |
| 2023-03-11 | $0.007275 | $0.007420 | $0.007420 | $0.007420 |
| 2023-03-12 | $0.007420 | $0.007985 | $0.007985 | $0.007985 |
| 2023-03-13 | $0.007985 | $0.008714 | $0.008714 | $0.008714 |
| 2023-03-14 | $0.008714 | $0.008913 | $0.008913 | $0.008913 |
| 2023-03-15 | $0.008913 | $0.008773 | $0.008773 | $0.008773 |
| 2023-03-16 | $0.008773 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-17 | $0.009018 | $0.009879 | $0.009879 | $0.009879 |
| 2023-03-18 | $0.009879 | $0.009710 | $0.009710 | $0.009710 |
| 2023-03-19 | $0.009710 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-20 | $0.0100900 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-21 | $0.0100100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-22 | $0.0101500 | $0.009834 | $0.009834 | $0.009834 |
| 2023-03-23 | $0.009834 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-03-24 | $0.0102000 | $0.009897 | $0.009897 | $0.009897 |
| 2023-03-25 | $0.009897 | $0.009898 | $0.009898 | $0.009898 |
| 2023-03-26 | $0.009898 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-27 | $0.0100800 | $0.009772 | $0.009772 | $0.009772 |
| 2023-03-28 | $0.009772 | $0.009819 | $0.009819 | $0.009819 |
| 2023-03-29 | $0.009819 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-30 | $0.0102100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-31 | $0.0100900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-04-01 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-04-02 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-04-03 | $0.0101500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-04 | $0.0100100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-04-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-04-06 | $0.0101500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-04-07 | $0.0101000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-04-08 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-04-09 | $0.0100600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-04-10 | $0.0102000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-04-11 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-04-12 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-13 | $0.0107700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-04-14 | $0.0109500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-04-15 | $0.0109800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-04-16 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-04-17 | $0.0109200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-04-18 | $0.0106000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-04-19 | $0.0109400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-20 | $0.0103800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-21 | $0.0101700 | $0.009814 | $0.009814 | $0.009814 |
| 2023-04-22 | $0.009814 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-23 | $0.0100100 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2023-04-24 | $0.0099350 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2023-04-25 | $0.0099070 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-04-26 | $0.0101900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-04-27 | $0.0102400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-28 | $0.0106100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-04-29 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-30 | $0.0105300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-05-01 | $0.0105200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-05-02 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-03 | $0.0103300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-05-04 | $0.0104500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-05 | $0.0103900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-05-06 | $0.0106400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-05-07 | $0.0104200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-05-08 | $0.0102900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-09 | $0.0100000 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-10 | $0.0099650 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2023-05-11 | $0.0099460 | $0.009717 | $0.009717 | $0.009717 |
| 2023-05-12 | $0.009717 | $0.009651 | $0.009651 | $0.009651 |
| 2023-05-13 | $0.009651 | $0.009644 | $0.009644 | $0.009644 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009696 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.009783 | $0.009783 |
| 2023-05-16 | $0.009783 | $0.009799 | $0.009799 | $0.009776 |
| Pair | Exchange |
|---|---|
| NSD/BTC | btcalpha |
| NSD/ETH | btcalpha |
| NSD/USDT | btcalpha |
| NSD/BTC | coindeal |
| NSD/BTC | crex24 |
| NSD/ETH | crex24 |
Description
Description
Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.
Related Coins
