CUT
CUTcoin Rank 675
Website
Twitter
105,129,152 CUT
Buy / Sell
Get Wallet
CUTcoin
CUTcoin Price $ 0.0285
$ 0.0285
CUTcoin 24h Vol
$11,034
$11,034
CUTcoin Market Cap $2,993,877
$2,993,877
24h Vol
1 BTC 1 H
-0.24 %
24 H
-0.70 %
7 d
-2.27 %
Today CUTcoin price in US dollars is currently
0.0285
USD, and if converted to Bitcoin is
0.00000308
BTC. A total of 105,129,152 CUT are currently circulating in the Market. CUTcoin price is currently experiencing a change of -0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CUTcoin have been traded on Crypto Exchanges. Get CUTcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CUTcoin
Symbol
CUT
Algorithm
BTC Price
0.00000308 BTC
BTC Market
324 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
105,129,152 CUT
1h
-0.24 %
24h
-0.70 %
7d
-2.27 %
Twitter
Website
Share CUTcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| Pair | Exchange |
|---|---|
| CUT/BTC | crex24 |
| CUT/BTC | p2pb2b |
| CUT/ETH | p2pb2b |
| CUT/USD | p2pb2b |
| CUT/BTC | stocksexchange |
Description
Description
CUT coin uses the latest advances in cryptography to allow anonymous transactions. Wallet balances, transaction amount, sender and receiver are private by default on our blockchain. CUTcoin Proof of Stake consensus is the first in history to keep the total amount of coins even in staking wallets completely concealed.
