Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0006210 | $0.0006310 | $0.0006620 | $0.0006150 |
2023-01-17 | $0.0006310 | $0.0006260 | $0.0006420 | $0.0006100 |
2023-01-18 | $0.0006260 | $0.0006200 | $0.0006350 | $0.0005900 |
2023-01-19 | $0.0006200 | $0.0006360 | $0.0006670 | $0.0006200 |
2023-01-20 | $0.0006360 | $0.0006300 | $0.0006800 | $0.0006140 |
2023-01-21 | $0.0006300 | $0.0006340 | $0.0006510 | $0.0006020 |
2023-01-22 | $0.0006340 | $0.0006510 | $0.0006670 | $0.0006190 |
2023-01-23 | $0.0006510 | $0.0006510 | $0.0006670 | $0.0006340 |
2023-01-24 | $0.0006510 | $0.0004980 | $0.0006380 | $0.0003420 |
2023-01-25 | $0.0004980 | $0.0004830 | $0.0005320 | $0.0004670 |
2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004640 |
2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004630 |
2023-01-28 | $0.0004790 | $0.0004560 | $0.0004880 | $0.0004560 |
2023-01-29 | $0.0004560 | $0.0004940 | $0.0005260 | $0.0004610 |
2023-01-30 | $0.0004940 | $0.0004860 | $0.0004860 | $0.0004540 |
2023-01-31 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004760 |
2023-02-01 | $0.0004910 | $0.0004760 | $0.0005090 | $0.0004760 |
2023-02-02 | $0.0004760 | $0.0004930 | $0.0004930 | $0.0004600 |
2023-02-03 | $0.0004930 | $0.0004990 | $0.0005160 | $0.0004830 |
2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0004830 |
2023-02-05 | $0.0005000 | $0.0004890 | $0.0005050 | $0.0004890 |
2023-02-06 | $0.0004890 | $0.0004680 | $0.0004840 | $0.0004520 |
2023-02-07 | $0.0004680 | $0.0004850 | $0.0005520 | $0.0004680 |
2023-02-08 | $0.0004850 | $0.0007260 | $0.0024600 | $0.0004620 |
2023-02-09 | $0.0007260 | $0.0005720 | $0.0007880 | $0.0005260 |
2023-02-10 | $0.0005720 | $0.0005450 | $0.0005900 | $0.0005150 |
2023-02-11 | $0.0005450 | $0.0006000 | $0.0009540 | $0.0005080 |
2023-02-12 | $0.0006000 | $0.0005910 | $0.0007120 | $0.0005610 |
2023-02-13 | $0.0005910 | $0.0006020 | $0.0006330 | $0.0005570 |
2023-02-14 | $0.0006020 | $0.0006380 | $0.0006850 | $0.0005910 |
2023-02-15 | $0.0006380 | $0.0006530 | $0.0007200 | $0.0006370 |
2023-02-16 | $0.0006530 | $0.0006880 | $0.0006880 | $0.0006230 |
2023-02-17 | $0.0006880 | $0.0006950 | $0.0007120 | $0.0006780 |
2023-02-18 | $0.0006950 | $0.0006770 | $0.0007110 | $0.0006770 |
2023-02-19 | $0.0006770 | $0.0006560 | $0.0006890 | $0.0006560 |
2023-02-20 | $0.0006560 | $0.0006810 | $0.0006980 | $0.0006470 |
2023-02-21 | $0.0006810 | $0.0006640 | $0.0006800 | $0.0006310 |
2023-02-22 | $0.0006640 | $0.0006570 | $0.0006740 | $0.0006410 |
2023-02-23 | $0.0006570 | $0.0006270 | $0.0006600 | $0.0006270 |
2023-02-24 | $0.0006270 | $0.0006110 | $0.0006590 | $0.0006110 |
2023-02-25 | $0.0006110 | $0.0006060 | $0.0006220 | $0.0005900 |
2023-02-26 | $0.0006060 | $0.0006070 | $0.0006400 | $0.0005910 |
2023-02-27 | $0.0006070 | $0.0006210 | $0.0006370 | $0.0005880 |
2023-02-28 | $0.0006210 | $0.0006100 | $0.0006260 | $0.0005940 |
2023-03-01 | $0.0006100 | $0.0006160 | $0.0006500 | $0.0006000 |
2023-03-02 | $0.0006160 | $0.0006100 | $0.0006430 | $0.0005930 |
2023-03-03 | $0.0006100 | $0.0005960 | $0.0006280 | $0.0005810 |
2023-03-04 | $0.0005960 | $0.0006270 | $0.0006740 | $0.0005950 |
2023-03-05 | $0.0006270 | $0.0006570 | $0.0006570 | $0.0006100 |
2023-03-06 | $0.0006570 | $0.0006890 | $0.0007200 | $0.0006420 |
2023-03-07 | $0.0006890 | $0.0006720 | $0.0006870 | $0.0006560 |
2023-03-08 | $0.0006720 | $0.0006440 | $0.0006740 | $0.0006280 |
2023-03-09 | $0.0006440 | $0.0006330 | $0.0006610 | $0.0005890 |
2023-03-10 | $0.0006330 | $0.0006440 | $0.0006730 | $0.0006300 |
2023-03-11 | $0.0006440 | $0.0006080 | $0.0006670 | $0.0006080 |
2023-03-12 | $0.0006080 | $0.0006210 | $0.0006520 | $0.0006210 |
2023-03-13 | $0.0006210 | $0.0006560 | $0.0006720 | $0.0006220 |
2023-03-14 | $0.0006560 | $0.0006480 | $0.0006650 | $0.0006140 |
2023-03-15 | $0.0006480 | $0.0006460 | $0.0006620 | $0.0006130 |
2023-03-16 | $0.0006460 | $0.0006200 | $0.0006710 | $0.0006200 |
2023-03-17 | $0.0006200 | $0.0006280 | $0.0006820 | $0.0006100 |
2023-03-18 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006000 |
2023-03-19 | $0.0006350 | $0.0006250 | $0.0006430 | $0.0006070 |
2023-03-20 | $0.0006250 | $0.0006260 | $0.0006260 | $0.0005910 |
2023-03-21 | $0.0006260 | $0.0006330 | $0.0006510 | $0.0006140 |
2023-03-22 | $0.0006330 | $0.0006090 | $0.0006260 | $0.0005910 |
2023-03-23 | $0.0006090 | $0.0006180 | $0.0006540 | $0.0006180 |
2023-03-24 | $0.0006180 | $0.0006310 | $0.0006310 | $0.0005960 |
2023-03-25 | $0.0006310 | $0.0006450 | $0.0006800 | $0.0006100 |
2023-03-26 | $0.0006450 | $0.0006570 | $0.0006570 | $0.0006220 |
2023-03-27 | $0.0006570 | $0.0005660 | $0.0006520 | $0.0005490 |
2023-03-28 | $0.0005660 | $0.0005850 | $0.0006210 | $0.0005680 |
2023-03-29 | $0.0005850 | $0.0005740 | $0.0006100 | $0.0005560 |
2023-03-30 | $0.0005740 | $0.0005740 | $0.0005920 | $0.0005560 |
2023-03-31 | $0.0005740 | $0.0005830 | $0.0006010 | $0.0005650 |
2023-04-01 | $0.0005830 | $0.0005650 | $0.0005830 | $0.0005460 |
2023-04-02 | $0.0005650 | $0.0005390 | $0.0005570 | $0.0005390 |
2023-04-03 | $0.0005390 | $0.0005430 | $0.0005800 | $0.0005430 |
2023-04-04 | $0.0005430 | $0.0005240 | $0.0005620 | $0.0005050 |
2023-04-05 | $0.0005240 | $0.0005160 | $0.0005350 | $0.0005160 |
2023-04-06 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005060 |
2023-04-07 | $0.0005240 | $0.0005040 | $0.0005410 | $0.0005040 |
2023-04-08 | $0.0005040 | $0.0005000 | $0.0005360 | $0.0005000 |
2023-04-09 | $0.0005000 | $0.0005210 | $0.0005210 | $0.0004840 |
2023-04-10 | $0.0005210 | $0.0005540 | $0.0005730 | $0.0005350 |
2023-04-11 | $0.0005540 | $0.0005860 | $0.0024590 | $0.0004920 |
2023-04-12 | $0.0005860 | $0.0005370 | $0.0006140 | $0.0005180 |
2023-04-13 | $0.0005370 | $0.0004830 | $0.0005640 | $0.0004430 |
2023-04-14 | $0.0004830 | $0.0005250 | $0.0005670 | $0.0004620 |
2023-04-15 | $0.0005250 | $0.0005230 | $0.0005230 | $0.0005020 |
2023-04-16 | $0.0005230 | $0.0005090 | $0.0005510 | $0.0004880 |
2023-04-17 | $0.0005090 | $0.0005190 | $0.0005400 | $0.0004980 |
2023-04-18 | $0.0005190 | $0.0005050 | $0.0005470 | $0.0004630 |
2023-04-19 | $0.0005050 | $0.0005040 | $0.0005230 | $0.0004450 |
2023-04-20 | $0.0005040 | $0.0005050 | $0.0005250 | $0.0004860 |
2023-04-21 | $0.0005050 | $0.0004440 | $0.0004810 | $0.0004440 |
2023-04-22 | $0.0004440 | $0.0004500 | $0.0004690 | $0.0004310 |
2023-04-23 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004470 |
2023-04-24 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004420 |
2023-04-25 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
2023-04-26 | $0.0004670 | $0.0004480 | $0.0004670 | $0.0004110 |
2023-04-27 | $0.0004480 | $0.0004390 | $0.0004580 | $0.0004200 |
2023-04-28 | $0.0004390 | $0.0004350 | $0.0004540 | $0.0004160 |
2023-04-29 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004200 |
2023-04-30 | $0.0004390 | $0.0004300 | $0.0004490 | $0.0004110 |
2023-05-01 | $0.0004300 | $0.0004400 | $0.0004580 | $0.0004210 |
2023-05-02 | $0.0004400 | $0.0004300 | $0.0004490 | $0.0004120 |
2023-05-03 | $0.0004300 | $0.0004190 | $0.0004380 | $0.0004000 |
2023-05-04 | $0.0004190 | $0.0004130 | $0.0004320 | $0.0004130 |
2023-05-05 | $0.0004130 | $0.0004390 | $0.0004590 | $0.0004190 |
2023-05-06 | $0.0004390 | $0.0004180 | $0.0004380 | $0.0003990 |
2023-05-07 | $0.0004180 | $0.0003950 | $0.0004140 | $0.0003950 |
2023-05-08 | $0.0003950 | $0.0004080 | $0.0004260 | $0.0003890 |
2023-05-09 | $0.0004080 | $0.0004070 | $0.0004250 | $0.0003880 |
2023-05-10 | $0.0004070 | $0.0003870 | $0.0004050 | $0.0003870 |
2023-05-11 | $0.0003870 | $0.0003770 | $0.0003950 | $0.0003590 |
2023-05-12 | $0.0003770 | $0.0003440 | $0.0003980 | $0.0003440 |
2023-05-13 | $0.0003440 | $0.0003410 | $0.0003770 | $0.0003410 |
2023-05-14 | $0.0003410 | $0.0003420 | $0.0003600 | $0.0003420 |
2023-05-15 | $0.0003420 | $0.0003450 | $0.0003630 | $0.0003450 |
2023-05-16 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003450 |
Pair | Exchange |
---|---|
DVP/BTC | bibox |
DVP/ETH | bibox |
DVP/KRW | bithumb |
DVP/USDT | bithumbglobal |
DVP/ETH | gateio |
DVP/USDT | gateio |
The full name of DVP is the Decentralized Vulnerability Platform and it is the first decentralized vulnerability platform in the world. The DVP community is a decentralized autonomous organization, which is responsible for the vulnerability identification from multi-dimensions and comprehensive. At the same time, it acts as the core bridge between the white hats and the blockchain projects to provide an efficient and transparent blockchain security information platform, which will help improve the overall security awareness and build a better blockchain ecology. The DVP community will provide some public welfare services, in which the white hats can help the blockchain projects identify the security vulnerabilities and deliver them to DVP. As rewards, the white hat will by paying the corresponding bounty. By this model, it will lead to the achievement of a win-win virtuous circle for both the blockchain projects and the white hats.