FSN
Fusion Rank 167
Website
Twitter
45,409,706 FSN
Buy / Sell
Get Wallet
Fusion
Fusion Price $ 0.5024
$ 0.5024
Fusion 24h Vol
$4,098,393
$4,098,393
Fusion Market Cap $22,813,864
$22,813,864
24h Vol
443 BTC 1 H
-0.13 %
24 H
1.27 %
7 d
3.34 %
Today Fusion price in US dollars is currently
0.5024
USD, and if converted to Bitcoin is
0.00005431
BTC. A total of 45,409,706 FSN are currently circulating in the Market. Fusion price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars Fusion have been traded on Crypto Exchanges. Get Fusion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fusion
Symbol
FSN
Algorithm
SHA256
BTC Price
0.00005431 BTC
BTC Market
2,466 BTC
BTC 24h Vol
443 BTC
Total Coins Mined
45,409,706 FSN
1h
-0.13 %
24h
1.27 %
7d
3.34 %
Twitter
Website
Share Fusion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2721000 | $0.2731000 | $0.2773000 | $0.2692000 |
| 2023-01-16 | $0.2731000 | $0.2925000 | $0.3049000 | $0.2716000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-20 | $0.3042000 | $0.3409000 | $0.3899000 | $0.3202000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-23 | $0.3029000 | $0.2980000 | $0.3089000 | $0.2858000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-26 | $0.3151000 | $0.3127000 | $0.3204000 | $0.2990000 |
| 2023-01-27 | $0.3127000 | $0.3109000 | $0.3196000 | $0.2916000 |
| 2023-01-28 | $0.3109000 | $0.3275000 | $0.3275000 | $0.2972000 |
| 2023-01-29 | $0.3275000 | $0.3306000 | $0.3587000 | $0.3223000 |
| 2023-01-30 | $0.3306000 | $0.3216000 | $0.3445000 | $0.3042000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-23 | $0.3546000 | $0.3564000 | $0.3836000 | $0.3423000 |
| 2023-02-24 | $0.3564000 | $0.3314000 | $0.3550000 | $0.3241000 |
| 2023-02-25 | $0.3314000 | $0.3379000 | $0.3424000 | $0.3213000 |
| 2023-02-26 | $0.3379000 | $0.3509000 | $0.3656000 | $0.3445000 |
| 2023-02-27 | $0.3509000 | $0.3577000 | $0.3870000 | $0.3417000 |
| 2023-02-28 | $0.3577000 | $0.3471000 | $0.3723000 | $0.3452000 |
| 2023-03-01 | $0.3471000 | $0.3564000 | $0.3834000 | $0.3538000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3463000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3222000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.3046000 | $0.3131000 | $0.2856000 |
| 2023-03-11 | $0.3046000 | $0.2968000 | $0.3156000 | $0.2939000 |
| 2023-03-12 | $0.2968000 | $0.3060000 | $0.3342000 | $0.3041000 |
| 2023-03-13 | $0.3060000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-15 | $0.3306000 | $0.3150000 | $0.3316000 | $0.3089000 |
| 2023-03-16 | $0.3150000 | $0.3166000 | $0.3284000 | $0.3109000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3438000 | $0.3158000 |
| 2023-03-18 | $0.3224000 | $0.3272000 | $0.3322000 | $0.3070000 |
| 2023-03-19 | $0.3272000 | $0.3163000 | $0.3504000 | $0.3063000 |
| 2023-03-20 | $0.3163000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-21 | $0.3119000 | $0.3187000 | $0.3365000 | $0.3127000 |
| 2023-03-22 | $0.3187000 | $0.3080000 | $0.3191000 | $0.2996000 |
| 2023-03-23 | $0.3080000 | $0.3137000 | $0.3246000 | $0.3020000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3523000 | $0.3089000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3924000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3699000 | $0.3951000 | $0.3535000 |
| 2023-04-01 | $0.3699000 | $0.3863000 | $0.3935000 | $0.3585000 |
| 2023-04-02 | $0.3863000 | $0.4345000 | $0.4383000 | $0.3794000 |
| 2023-04-03 | $0.4345000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-04 | $0.3984000 | $0.4119000 | $0.4327000 | $0.4028000 |
| 2023-04-05 | $0.4119000 | $0.4237000 | $0.4272000 | $0.4117000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4160000 | $0.4022000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4022000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-11 | $0.4476000 | $0.4445000 | $0.4570000 | $0.4371000 |
| 2023-04-12 | $0.4445000 | $0.4329000 | $0.4509000 | $0.4254000 |
| 2023-04-13 | $0.4329000 | $0.4298000 | $0.4704000 | $0.4237000 |
| 2023-04-14 | $0.4298000 | $0.4331000 | $0.4521000 | $0.4180000 |
| 2023-04-15 | $0.4331000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-16 | $0.4289000 | $0.4215000 | $0.4435000 | $0.4151000 |
| 2023-04-17 | $0.4215000 | $0.4116000 | $0.4222000 | $0.3986000 |
| 2023-04-18 | $0.4116000 | $0.4065000 | $0.4196000 | $0.4000000 |
| 2023-04-19 | $0.4065000 | $0.3807000 | $0.4067000 | $0.3681000 |
| 2023-04-20 | $0.3807000 | $0.3842000 | $0.3842000 | $0.3820000 |
| 2023-04-21 | $0.3882000 | $0.3830000 | $0.3944000 | $0.3731000 |
| 2023-04-22 | $0.3830000 | $0.3845000 | $0.3858000 | $0.3780000 |
| 2023-04-23 | $0.3845000 | $0.3953000 | $0.3989000 | $0.3843000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-25 | $0.3921000 | $0.4033000 | $0.4465000 | $0.3901000 |
| 2023-04-26 | $0.4033000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-27 | $0.7107000 | $0.4122000 | $0.7269000 | $0.3748000 |
| 2023-04-28 | $0.4122000 | $0.4083000 | $0.4304000 | $0.3719000 |
| 2023-04-29 | $0.4083000 | $0.4027000 | $0.4454000 | $0.3759000 |
| 2023-04-30 | $0.4027000 | $0.3972000 | $0.4331000 | $0.3740000 |
| 2023-05-01 | $0.3972000 | $0.3751000 | $0.4302000 | $0.3658000 |
| 2023-05-02 | $0.3751000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3981000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3720000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3736000 | $0.3736000 | $0.3521000 |
| 2023-05-09 | $0.3608000 | $0.3640000 | $0.3662000 | $0.3590000 |
| 2023-05-10 | $0.3726000 | $0.3639000 | $0.4067000 | $0.3582000 |
| 2023-05-11 | $0.3639000 | $0.3516000 | $0.3609000 | $0.3447000 |
| 2023-05-12 | $0.3516000 | $0.3475000 | $0.3734000 | $0.3446000 |
| 2023-05-13 | $0.3475000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-14 | $0.3407000 | $0.3532000 | $0.3573000 | $0.3399000 |
| 2023-05-15 | $0.3532000 | $0.3628000 | $0.3679000 | $0.3470000 |
| 2023-05-16 | $0.3628000 | $0.3634000 | $0.3639000 | $0.3591000 |
| Pair | Exchange |
|---|---|
| FSN/BTC | bibox |
| FSN/ETH | bibox |
| FSN/USDT | bibox |
| FSN/BNB | binancedex |
| FSN/BTC | bitfinex |
| FSN/ETH | bitfinex |
| FSN/USD | bitfinex |
| FSN/BTC | bitmax |
| FSN/USDT | bitmax |
| FSN/BTC | bittrex |
| FSN/BTC | coinall |
| FSN/ETH | coinall |
| FSN/USDT | coinall |
| FSN/BTC | coinex |
| FSN/USDT | coinex |
| FSN/ETH | ethermium |
| FSN/BTC | ethfinex |
| FSN/ETH | ethfinex |
| FSN/USD | ethfinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/BTC | huobikorea |
| FSN/HT | huobikorea |
| FSN/USDT | huobikorea |
| FSN/BTC | huobipro |
| FSN/HT | huobipro |
| FSN/USDT | huobipro |
| FSN/ETH | idex |
| FSN/USDT | kucoin |
| FSN/BTC | liquid |
| FSN/ETH | liquid |
| FSN/QASH | liquid |
| FSN/USDK | okex |
| FSN/USDT | okex |
| FSN/BTC | qryptos |
| FSN/ETH | qryptos |
| FSN/BTC | tidex |
| FSN/ETH | tidex |
| FSN/BTC | upbit |
| FSN/BTC | yobit |
| FSN/DOGE | yobit |
| FSN/ETH | yobit |
| FSN/RUR | yobit |
| FSN/USD | yobit |
| FSN/WAVES | yobit |
Description
Description
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Fusion (FSN) News
Related Coins
