TNB
Time New Bank Rank 393
Website
Twitter
3,436,586,618 TNB
Buy / Sell
Get Wallet
Time New Bank
Time New Bank Price $ 0.0029
$ 0.0029
Time New Bank 24h Vol
$2,094,010
$2,094,010
Time New Bank Market Cap $10,010,789
$10,010,789
24h Vol
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
Today Time New Bank price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 3,436,586,618 TNB are currently circulating in the Market. Time New Bank price is currently experiencing a change of -4.87 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Time New Bank have been traded on Crypto Exchanges. Get Time New Bank's progress by adding it to your favourites and creating a free portfolio.
Full Name
Time New Bank
Symbol
TNB
Algorithm
BTC Price
0.00000031 BTC
BTC Market
1,082 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Website
Share Time New Bank Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0005580 | $0.0005590 | $0.0005900 | $0.0005590 |
| 2023-01-16 | $0.0005590 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2023-01-17 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005320 |
| 2023-01-18 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0004990 |
| 2023-01-19 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005480 | $0.0005970 | $0.0005480 |
| 2023-01-21 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005200 |
| 2023-01-22 | $0.0005370 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2023-01-23 | $0.0006020 | $0.0005690 | $0.0006020 | $0.0005690 |
| 2023-01-24 | $0.0005690 | $0.0005290 | $0.0005600 | $0.0004670 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2023-01-26 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005280 |
| 2023-01-27 | $0.0005440 | $0.0005430 | $0.0005590 | $0.0005270 |
| 2023-01-28 | $0.0005430 | $0.0005190 | $0.0005350 | $0.0005030 |
| 2023-01-29 | $0.0005190 | $0.0005430 | $0.0005600 | $0.0005430 |
| 2023-01-30 | $0.0005430 | $0.0005170 | $0.0005330 | $0.0005010 |
| 2023-01-31 | $0.0005170 | $0.0005230 | $0.0005390 | $0.0005070 |
| 2023-02-01 | $0.0005230 | $0.0005250 | $0.0005580 | $0.0005090 |
| 2023-02-02 | $0.0005250 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-03 | $0.0005090 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005170 | $0.0005330 | $0.0005000 |
| 2023-02-05 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005050 |
| 2023-02-06 | $0.0005220 | $0.0005330 | $0.0005490 | $0.0005000 |
| 2023-02-07 | $0.0005330 | $0.0005680 | $0.0005680 | $0.0005350 |
| 2023-02-08 | $0.0005680 | $0.0005450 | $0.0005610 | $0.0005280 |
| 2023-02-09 | $0.0005450 | $0.0005260 | $0.0005560 | $0.0004790 |
| 2023-02-10 | $0.0005260 | $0.0005150 | $0.0005300 | $0.0004840 |
| 2023-02-11 | $0.0005150 | $0.0005390 | $0.0005540 | $0.0005230 |
| 2023-02-12 | $0.0005390 | $0.0005150 | $0.0005460 | $0.0005000 |
| 2023-02-13 | $0.0005150 | $0.0005270 | $0.0005270 | $0.0004970 |
| 2023-02-14 | $0.0005270 | $0.0005140 | $0.0005450 | $0.0004980 |
| 2023-02-15 | $0.0005140 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005080 | $0.0005240 | $0.0004750 |
| 2023-02-17 | $0.0005080 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-02-19 | $0.0005080 | $0.0005040 | $0.0005210 | $0.0004880 |
| 2023-02-20 | $0.0005040 | $0.0005110 | $0.0005280 | $0.0005110 |
| 2023-02-21 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0004810 |
| 2023-02-22 | $0.0005140 | $0.0004770 | $0.0005260 | $0.0004770 |
| 2023-02-23 | $0.0004770 | $0.0004790 | $0.0005120 | $0.0004620 |
| 2023-02-24 | $0.0004790 | $0.0004500 | $0.0004820 | $0.0004340 |
| 2023-02-25 | $0.0004500 | $0.0004460 | $0.0004620 | $0.0004310 |
| 2023-02-26 | $0.0004460 | $0.0004600 | $0.0004760 | $0.0004430 |
| 2023-02-27 | $0.0004600 | $0.0004410 | $0.0004570 | $0.0004410 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0003960 | $0.0004280 | $0.0003790 |
| 2023-03-03 | $0.0003960 | $0.0004080 | $0.0004240 | $0.0003610 |
| 2023-03-04 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003600 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003590 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003590 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2023-03-11 | $0.0003580 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-03-12 | $0.0003710 | $0.0003980 | $0.0004140 | $0.0003660 |
| 2023-03-13 | $0.0003980 | $0.0003700 | $0.0004370 | $0.0003530 |
| 2023-03-14 | $0.0003700 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2023-03-15 | $0.0003750 | $0.0003980 | $0.0004140 | $0.0003640 |
| 2023-03-16 | $0.0003980 | $0.0003860 | $0.0004020 | $0.0003860 |
| 2023-03-17 | $0.0003860 | $0.0003940 | $0.0004120 | $0.0003770 |
| 2023-03-18 | $0.0003940 | $0.0003700 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003930 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0003820 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2023-03-22 | $0.0003620 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003680 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2023-03-27 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003720 | $0.0004430 | $0.0003550 |
| 2023-03-29 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003770 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003560 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003720 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003780 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2023-04-13 | $0.0003070 | $0.0003420 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003420 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003560 | $0.0003350 |
| 2023-04-16 | $0.0003350 | $0.0003390 | $0.0003600 | $0.0003390 |
| 2023-04-17 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003320 | $0.0003160 | $0.0003370 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0002720 | $0.0003110 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-23 | $0.0002440 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002610 | $0.0003500 | $0.0008110 | $0.0002400 |
| 2023-04-25 | $0.0003500 | $0.0003730 | $0.0004850 | $0.0003170 |
| 2023-04-26 | $0.0003730 | $0.0002990 | $0.0003730 | $0.0002990 |
| 2023-04-27 | $0.0002990 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-29 | $0.0003030 | $0.0004580 | $0.0005730 | $0.0002860 |
| 2023-04-30 | $0.0004580 | $0.0003740 | $0.0004680 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003190 | $0.0003380 | $0.0003190 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003040 |
| 2023-05-07 | $0.0003610 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0002870 |
| 2023-05-12 | $0.0003050 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-05-15 | $0.0003240 | $0.0003270 | $0.0003450 | $0.0003090 |
| 2023-05-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| Pair | Exchange |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Description
Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Related Coins
