FYP
FlypMe Rank 1304
Website
Twitter
17,638,681 FYP
Buy / Sell
Get Wallet
FlypMe
FlypMe Price $ 0.0157
$ 0.0157
FlypMe 24h Vol
$10,997
$10,997
FlypMe Market Cap $277,136
$277,136
24h Vol
1 BTC 1 H
2.91 %
24 H
19.68 %
7 d
17.79 %
Today FlypMe price in US dollars is currently
0.0157
USD, and if converted to Bitcoin is
0.00000170
BTC. A total of 17,638,681 FYP are currently circulating in the Market. FlypMe price is currently experiencing a change of 19.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FlypMe have been traded on Crypto Exchanges. Get FlypMe's progress by adding it to your favourites and creating a free portfolio.
Full Name
FlypMe
Symbol
FYP
Algorithm
BTC Price
0.00000170 BTC
BTC Market
30 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
17,638,681 FYP
1h
2.91 %
24h
19.68 %
7d
17.79 %
Twitter
Website
Share FlypMe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0250800 | $0.0250800 | $0.0230100 |
| 2023-01-27 | $0.0250800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-28 | $0.0251500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-01-30 | $0.0258800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-01-31 | $0.0248900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-02-01 | $0.0252100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-02-02 | $0.0258700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-03 | $0.0255800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-02-04 | $0.0255500 | $0.0179700 | $0.0254300 | $0.0179700 |
| 2023-02-05 | $0.0179700 | $0.0284500 | $0.0341800 | $0.0176600 |
| 2023-02-06 | $0.0284500 | $0.0273100 | $0.0282200 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0276700 | $0.0279000 | $0.0276700 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-10 | $0.0259500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-24 | $0.0284900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-02-25 | $0.0276000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-28 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-01 | $0.0275300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-05 | $0.0266000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-06 | $0.0267000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-03-14 | $0.0288000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-15 | $0.0294600 | $0.0363100 | $0.0363100 | $0.0290000 |
| 2023-03-16 | $0.0363100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-17 | $0.0373300 | $0.0279900 | $0.0408900 | $0.0274400 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0281900 | $0.0287500 | $0.0281900 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-23 | $0.0273200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-03-24 | $0.0283500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-25 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-03-27 | $0.0280000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-03-28 | $0.0271500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-29 | $0.0272700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-30 | $0.0283600 | $0.0238300 | $0.0280400 | $0.0238300 |
| 2023-03-31 | $0.0238300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-04-01 | $0.0242100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-04-02 | $0.0242000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-04-03 | $0.0239600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-04 | $0.0236400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-05 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0231100 |
| 2023-04-06 | $0.0239500 | $0.0224400 | $0.0238400 | $0.0224400 |
| 2023-04-07 | $0.0224400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-04-08 | $0.0223300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-10 | $0.0226700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-04-11 | $0.0237200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-12 | $0.0241800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-13 | $0.0239200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-14 | $0.0243200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-04-15 | $0.0243900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-16 | $0.0242600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-17 | $0.0242600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-18 | $0.0235600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-19 | $0.0243200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-04-20 | $0.0230600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-04-21 | $0.0226000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-04-22 | $0.0218100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-23 | $0.0222600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-04-27 | $0.0227500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-04-28 | $0.0235900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-04-29 | $0.0234700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-05-03 | $0.0229600 | $0.0203300 | $0.0232300 | $0.0191700 |
| 2023-05-04 | $0.0203300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-05-05 | $0.0202100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-06 | $0.0206900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-05-07 | $0.0202600 | $0.0205700 | $0.0205700 | $0.0194300 |
| 2023-05-08 | $0.0205700 | $0.0191700 | $0.0200000 | $0.0191700 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-10 | $0.0191000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-05-11 | $0.0190600 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-12 | $0.0186200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-05-13 | $0.0185000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-14 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-05-15 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-05-16 | $0.0187500 | $0.0187100 | $0.0188200 | $0.0186300 |
| Pair | Exchange |
|---|---|
| FYP/ETH | etherdelta |
| FYP/BTC | hitbtc |
Description
Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
Related Coins
