KCASH
Kcash Rank 485
Website
Twitter
445,499,083 KCASH
Buy / Sell
Get Wallet
Kcash
Kcash Price $ 0.0142
$ 0.0142
Kcash 24h Vol
$27,648,082
$27,648,082
Kcash Market Cap $6,340,625
$6,340,625
24h Vol
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
Today Kcash price in US dollars is currently
0.0142
USD, and if converted to Bitcoin is
0.00000154
BTC. A total of 445,499,083 KCASH are currently circulating in the Market. Kcash price is currently experiencing a change of -5.26 %, and check here all cryptocurrency. Over the past 24 hours 0.276 M US dollars Kcash have been traded on Crypto Exchanges. Get Kcash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kcash
Symbol
KCASH
Algorithm
SHA-512
BTC Price
0.00000154 BTC
BTC Market
685 BTC
BTC 24h Vol
2,989 BTC
Total Coins Mined
445,499,083 KCASH
1h
-0.03 %
24h
-5.26 %
7d
-12.75 %
Twitter
Website
Share Kcash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0009270 | $0.0009220 | $0.0009370 | $0.0009020 |
| 2023-01-16 | $0.0009220 | $0.0009110 | $0.0009320 | $0.0009040 |
| 2023-01-17 | $0.0009110 | $0.0009070 | $0.0009400 | $0.0009050 |
| 2023-01-18 | $0.0009070 | $0.0009070 | $0.0009260 | $0.0009030 |
| 2023-01-19 | $0.0009070 | $0.0009020 | $0.0009130 | $0.0008920 |
| 2023-01-20 | $0.0009020 | $0.0009110 | $0.0009210 | $0.0009000 |
| 2023-01-21 | $0.0009110 | $0.0009080 | $0.0009220 | $0.0009060 |
| 2023-01-22 | $0.0009080 | $0.0009060 | $0.0009140 | $0.0008960 |
| 2023-01-23 | $0.0009060 | $0.0009280 | $0.0009390 | $0.0009000 |
| 2023-01-24 | $0.0009280 | $0.0009020 | $0.0009300 | $0.0009000 |
| 2023-01-25 | $0.0009020 | $0.0009200 | $0.0009270 | $0.0009010 |
| 2023-01-26 | $0.0009200 | $0.0009060 | $0.0009250 | $0.0008990 |
| 2023-01-27 | $0.0009060 | $0.0009080 | $0.0009180 | $0.0008990 |
| 2023-01-28 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2023-01-29 | $0.0009250 | $0.0010220 | $0.0010220 | $0.0009220 |
| 2023-01-30 | $0.0010220 | $0.0009610 | $0.0010750 | $0.0009320 |
| 2023-01-31 | $0.0009610 | $0.0009460 | $0.0009890 | $0.0009300 |
| 2023-02-01 | $0.0009460 | $0.0010060 | $0.0010230 | $0.0009420 |
| 2023-02-02 | $0.0010060 | $0.0011740 | $0.0012660 | $0.0009840 |
| 2023-02-03 | $0.0011740 | $0.0011810 | $0.0012760 | $0.0010880 |
| 2023-02-04 | $0.0011810 | $0.0011280 | $0.0011920 | $0.0011060 |
| 2023-02-05 | $0.0011280 | $0.0010800 | $0.0011580 | $0.0010520 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0011170 | $0.0013060 | $0.0016350 | $0.0011030 |
| 2023-02-08 | $0.0013060 | $0.0015180 | $0.0025760 | $0.0012190 |
| 2023-02-09 | $0.0015180 | $0.0014760 | $0.0019920 | $0.0013840 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0015510 | $0.0014820 | $0.0015730 | $0.0014140 |
| 2023-02-12 | $0.0014820 | $0.0014610 | $0.0015750 | $0.0014060 |
| 2023-02-13 | $0.0014610 | $0.0014350 | $0.0014920 | $0.0013920 |
| 2023-02-14 | $0.0014350 | $0.0014030 | $0.0015050 | $0.0013580 |
| 2023-02-15 | $0.0014030 | $0.0014820 | $0.0014890 | $0.0013740 |
| 2023-02-16 | $0.0014820 | $0.0014470 | $0.0015330 | $0.0014260 |
| 2023-02-17 | $0.0014470 | $0.0015260 | $0.0015350 | $0.0013940 |
| 2023-02-18 | $0.0015260 | $0.0015940 | $0.0016820 | $0.0014820 |
| 2023-02-19 | $0.0015940 | $0.0015810 | $0.0017020 | $0.0015350 |
| 2023-02-20 | $0.0015810 | $0.0017760 | $0.0026270 | $0.0015430 |
| 2023-02-21 | $0.0017760 | $0.0017570 | $0.0021530 | $0.0016610 |
| 2023-02-22 | $0.0017570 | $0.0016140 | $0.0018600 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0016150 | $0.0016940 | $0.0015900 |
| 2023-02-24 | $0.0016150 | $0.0015010 | $0.0016770 | $0.0014550 |
| 2023-02-25 | $0.0015010 | $0.0014990 | $0.0016320 | $0.0014320 |
| 2023-02-26 | $0.0014990 | $0.0015250 | $0.0016830 | $0.0014760 |
| 2023-02-27 | $0.0015250 | $0.0014900 | $0.0015500 | $0.0014640 |
| 2023-02-28 | $0.0014900 | $0.0016880 | $0.0020500 | $0.0014700 |
| 2023-03-01 | $0.0016880 | $0.0015470 | $0.0017120 | $0.0015260 |
| 2023-03-02 | $0.0015470 | $0.0014670 | $0.0015620 | $0.0014560 |
| 2023-03-03 | $0.0014670 | $0.0013570 | $0.0014740 | $0.0013200 |
| 2023-03-04 | $0.0013570 | $0.0013060 | $0.0013910 | $0.0012800 |
| 2023-03-05 | $0.0013060 | $0.0013850 | $0.0013950 | $0.0013020 |
| 2023-03-06 | $0.0013850 | $0.0013770 | $0.0014700 | $0.0013380 |
| 2023-03-07 | $0.0013770 | $0.0013640 | $0.0013910 | $0.0013210 |
| 2023-03-08 | $0.0013640 | $0.0012980 | $0.0014160 | $0.0012960 |
| 2023-03-09 | $0.0012980 | $0.0012180 | $0.0013550 | $0.0011900 |
| 2023-03-10 | $0.0012180 | $0.0011530 | $0.0012300 | $0.0010590 |
| 2023-03-11 | $0.0011530 | $0.0011130 | $0.0011740 | $0.0010580 |
| 2023-03-12 | $0.0011130 | $0.0011820 | $0.0011940 | $0.0011050 |
| 2023-03-13 | $0.0011820 | $0.0012290 | $0.0013420 | $0.0011590 |
| 2023-03-14 | $0.0012290 | $0.0012520 | $0.0013340 | $0.0012180 |
| 2023-03-15 | $0.0012520 | $0.0012320 | $0.0013890 | $0.0011890 |
| 2023-03-16 | $0.0012320 | $0.0012250 | $0.0012500 | $0.0012060 |
| 2023-03-17 | $0.0012250 | $0.0012840 | $0.0012880 | $0.0012030 |
| 2023-03-18 | $0.0012840 | $0.0013560 | $0.0014520 | $0.0012800 |
| 2023-03-19 | $0.0013560 | $0.0015440 | $0.0023590 | $0.0013390 |
| 2023-03-20 | $0.0015440 | $0.0014010 | $0.0015520 | $0.0013920 |
| 2023-03-21 | $0.0014010 | $0.0013640 | $0.0014340 | $0.0013610 |
| 2023-03-22 | $0.0013640 | $0.0012300 | $0.0014060 | $0.0012230 |
| 2023-03-23 | $0.0012300 | $0.0012240 | $0.0012760 | $0.0011810 |
| 2023-03-24 | $0.0012240 | $0.0011460 | $0.0012470 | $0.0011280 |
| 2023-03-25 | $0.0011460 | $0.0011330 | $0.0011610 | $0.0011300 |
| 2023-03-26 | $0.0011330 | $0.0011530 | $0.0011880 | $0.0011330 |
| 2023-03-27 | $0.0011530 | $0.0011520 | $0.0011730 | $0.0011460 |
| 2023-03-28 | $0.0011520 | $0.0011570 | $0.0011690 | $0.0011410 |
| 2023-03-29 | $0.0011570 | $0.0012070 | $0.0012190 | $0.0011570 |
| 2023-03-30 | $0.0012070 | $0.0010190 | $0.0012140 | $0.0009760 |
| 2023-03-31 | $0.0010190 | $0.0010360 | $0.0010710 | $0.0009610 |
| 2023-04-01 | $0.0010360 | $0.0010540 | $0.0010670 | $0.0010360 |
| 2023-04-02 | $0.0010540 | $0.0010360 | $0.0010690 | $0.0010150 |
| 2023-04-03 | $0.0010360 | $0.0010450 | $0.0010550 | $0.0010230 |
| 2023-04-04 | $0.0010450 | $0.0010360 | $0.0010710 | $0.0010270 |
| 2023-04-05 | $0.0010360 | $0.0010590 | $0.0011090 | $0.0010340 |
| 2023-04-06 | $0.0010590 | $0.0010190 | $0.0011190 | $0.0010090 |
| 2023-04-07 | $0.0010190 | $0.0012910 | $0.0015150 | $0.0009560 |
| 2023-04-08 | $0.0012910 | $0.0012740 | $0.0022110 | $0.0010420 |
| 2023-04-09 | $0.0012740 | $0.0012740 | $0.0013870 | $0.0011480 |
| 2023-04-10 | $0.0012740 | $0.0011770 | $0.0012780 | $0.0011340 |
| 2023-04-11 | $0.0011770 | $0.0011850 | $0.0012110 | $0.0011580 |
| 2023-04-12 | $0.0011850 | $0.0012350 | $0.0012820 | $0.0011200 |
| 2023-04-13 | $0.0012350 | $0.0011410 | $0.0012550 | $0.0011220 |
| 2023-04-14 | $0.0011410 | $0.0011300 | $0.0011870 | $0.0011180 |
| 2023-04-15 | $0.0011300 | $0.0011580 | $0.0012280 | $0.0011300 |
| 2023-04-16 | $0.0011580 | $0.0011660 | $0.0012240 | $0.0011480 |
| 2023-04-17 | $0.0011660 | $0.0011420 | $0.0012060 | $0.0011340 |
| 2023-04-18 | $0.0011420 | $0.0013030 | $0.0014740 | $0.0011410 |
| 2023-04-19 | $0.0013030 | $0.0011610 | $0.0013090 | $0.0011320 |
| 2023-04-20 | $0.0011610 | $0.0011250 | $0.0011960 | $0.0010960 |
| 2023-04-21 | $0.0011250 | $0.0010710 | $0.0011420 | $0.0010670 |
| 2023-04-22 | $0.0010710 | $0.0011030 | $0.0011260 | $0.0010710 |
| 2023-04-23 | $0.0011030 | $0.0011480 | $0.0011680 | $0.0011010 |
| 2023-04-24 | $0.0011480 | $0.0011850 | $0.0012150 | $0.0011350 |
| 2023-04-25 | $0.0011850 | $0.0011640 | $0.0011850 | $0.0011310 |
| 2023-04-26 | $0.0011640 | $0.0011850 | $0.0012310 | $0.0011440 |
| 2023-04-27 | $0.0011850 | $0.0011990 | $0.0012150 | $0.0011670 |
| 2023-04-28 | $0.0011990 | $0.0011860 | $0.0012010 | $0.0011680 |
| 2023-04-29 | $0.0011860 | $0.0011590 | $0.0011930 | $0.0011420 |
| 2023-04-30 | $0.0011590 | $0.0011880 | $0.0012270 | $0.0011430 |
| 2023-05-01 | $0.0011880 | $0.0011810 | $0.0012490 | $0.0011410 |
| 2023-05-02 | $0.0011810 | $0.0012130 | $0.0012740 | $0.0011620 |
| 2023-05-03 | $0.0012130 | $0.0012040 | $0.0012370 | $0.0011710 |
| 2023-05-04 | $0.0012040 | $0.0012090 | $0.0012560 | $0.0011680 |
| 2023-05-05 | $0.0012090 | $0.0011780 | $0.0012330 | $0.0011650 |
| 2023-05-06 | $0.0011780 | $0.0011450 | $0.0012180 | $0.0011220 |
| 2023-05-07 | $0.0011450 | $0.0012800 | $0.0013090 | $0.0011400 |
| 2023-05-08 | $0.0012800 | $0.0011610 | $0.0012920 | $0.0011520 |
| 2023-05-09 | $0.0011610 | $0.0011890 | $0.0012060 | $0.0011560 |
| 2023-05-10 | $0.0011890 | $0.0011890 | $0.0012290 | $0.0011540 |
| 2023-05-11 | $0.0011890 | $0.0011830 | $0.0011970 | $0.0011760 |
| 2023-05-12 | $0.0011830 | $0.0011470 | $0.0011990 | $0.0011200 |
| 2023-05-13 | $0.0011470 | $0.0011560 | $0.0011700 | $0.0011370 |
| 2023-05-14 | $0.0011560 | $0.0011590 | $0.0011690 | $0.0011400 |
| 2023-05-15 | $0.0011590 | $0.0011620 | $0.0011830 | $0.0011540 |
| 2023-05-16 | $0.0010870 | $0.0012050 | $0.0012050 | $0.0010860 |
| Pair | Exchange |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/BTC | huobipro |
| KCASH/ETH | huobipro |
| KCASH/HT | huobipro |
| KCASH/USDT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Description
Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
