Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014910 |
2023-01-16 | $0.0014910 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-01-17 | $0.0015140 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-01-18 | $0.0015030 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-01-19 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
2023-01-20 | $0.0014890 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-01-21 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
2023-01-22 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015630 |
2023-01-23 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
2023-01-24 | $0.0015610 | $0.0014940 | $0.0014940 | $0.0014940 |
2023-01-25 | $0.0014940 | $0.0015470 | $0.0015470 | $0.0015470 |
2023-01-26 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
2023-01-27 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
2023-01-28 | $0.0015340 | $0.0015100 | $0.0015100 | $0.0015100 |
2023-01-29 | $0.0015100 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-01-30 | $0.0015800 | $0.0015040 | $0.0015040 | $0.0015040 |
2023-01-31 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
2023-02-01 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-02-02 | $0.0015760 | $0.0015770 | $0.0015770 | $0.0015770 |
2023-02-03 | $0.0015770 | $0.0015970 | $0.0015970 | $0.0015970 |
2023-02-04 | $0.0015970 | $0.0016000 | $0.0016000 | $0.0016000 |
2023-02-05 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-02-06 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-02-07 | $0.0015500 | $0.0016050 | $0.0016050 | $0.0016050 |
2023-02-08 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
2023-02-09 | $0.0015850 | $0.0014840 | $0.0014840 | $0.0014840 |
2023-02-10 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
2023-02-11 | $0.0014530 | $0.0014770 | $0.0014770 | $0.0014770 |
2023-02-12 | $0.0014770 | $0.0014550 | $0.0014550 | $0.0014550 |
2023-02-13 | $0.0014550 | $0.0014460 | $0.0014460 | $0.0014460 |
2023-02-14 | $0.0014460 | $0.0014940 | $0.0014940 | $0.0014940 |
2023-02-15 | $0.0014940 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-02-16 | $0.0016080 | $0.0015730 | $0.0015730 | $0.0015730 |
2023-02-17 | $0.0015730 | $0.0016270 | $0.0016270 | $0.0016270 |
2023-02-18 | $0.0016270 | $0.0016240 | $0.0016240 | $0.0016240 |
2023-02-19 | $0.0016240 | $0.0016140 | $0.0016140 | $0.0016140 |
2023-02-20 | $0.0016140 | $0.0016350 | $0.0016350 | $0.0016350 |
2023-02-21 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
2023-02-22 | $0.0015930 | $0.0015780 | $0.0015780 | $0.0015780 |
2023-02-23 | $0.0015780 | $0.0015850 | $0.0015850 | $0.0015850 |
2023-02-24 | $0.0015850 | $0.0015440 | $0.0015440 | $0.0015440 |
2023-02-25 | $0.0015440 | $0.0015310 | $0.0015310 | $0.0015310 |
2023-02-26 | $0.0015310 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-02-27 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
2023-02-28 | $0.0015680 | $0.0015410 | $0.0015410 | $0.0015410 |
2023-03-01 | $0.0015410 | $0.0015990 | $0.0015990 | $0.0015990 |
2023-03-02 | $0.0015990 | $0.0015820 | $0.0015820 | $0.0015820 |
2023-03-03 | $0.0015820 | $0.0015070 | $0.0015070 | $0.0015070 |
2023-03-04 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
2023-03-05 | $0.0015040 | $0.0015020 | $0.0015020 | $0.0015020 |
2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-07 | $0.0015030 | $0.0014990 | $0.0014990 | $0.0014990 |
2023-03-08 | $0.0014990 | $0.0014710 | $0.0014710 | $0.0014710 |
2023-03-09 | $0.0014710 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-03-10 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
2023-03-11 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
2023-03-12 | $0.0014240 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-03-13 | $0.0015280 | $0.0016140 | $0.0016140 | $0.0016140 |
2023-03-14 | $0.0016140 | $0.0016370 | $0.0016370 | $0.0016370 |
2023-03-15 | $0.0016370 | $0.0015900 | $0.0015900 | $0.0015900 |
2023-03-16 | $0.0015900 | $0.0016100 | $0.0016100 | $0.0016100 |
2023-03-17 | $0.0016100 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-03-18 | $0.0017220 | $0.0016930 | $0.0016930 | $0.0016930 |
2023-03-19 | $0.0016930 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-03-20 | $0.0017140 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-03-21 | $0.0016690 | $0.0017350 | $0.0017350 | $0.0017350 |
2023-03-22 | $0.0017350 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-03-23 | $0.0016690 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-03-24 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-25 | $0.0016820 | $0.0016740 | $0.0016740 | $0.0016740 |
2023-03-26 | $0.0016740 | $0.0017050 | $0.0017050 | $0.0017050 |
2023-03-27 | $0.0017050 | $0.0016480 | $0.0016480 | $0.0016480 |
2023-03-28 | $0.0016480 | $0.0017030 | $0.0017030 | $0.0017030 |
2023-03-29 | $0.0017030 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-03-30 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-03-31 | $0.0017220 | $0.0017490 | $0.0017490 | $0.0017490 |
2023-04-01 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
2023-04-02 | $0.0017490 | $0.0017240 | $0.0017240 | $0.0017240 |
2023-04-03 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-04-04 | $0.0017390 | $0.0017970 | $0.0017970 | $0.0017970 |
2023-04-05 | $0.0017970 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-04-06 | $0.0018330 | $0.0017980 | $0.0017980 | $0.0017980 |
2023-04-07 | $0.0017980 | $0.0017900 | $0.0017900 | $0.0017900 |
2023-04-08 | $0.0017900 | $0.0017760 | $0.0017760 | $0.0017760 |
2023-04-09 | $0.0017760 | $0.0017850 | $0.0017850 | $0.0017850 |
2023-04-10 | $0.0017850 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-04-11 | $0.0018350 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-04-12 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-04-13 | $0.0018420 | $0.0019330 | $0.0019330 | $0.0019330 |
2023-04-14 | $0.0019330 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-04-15 | $0.0020180 | $0.0020090 | $0.0020090 | $0.0020090 |
2023-04-16 | $0.0020090 | $0.0020350 | $0.0020350 | $0.0020350 |
2023-04-17 | $0.0020350 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-04-18 | $0.0019930 | $0.0020200 | $0.0020200 | $0.0020200 |
2023-04-19 | $0.0020200 | $0.0018590 | $0.0018590 | $0.0018590 |
2023-04-20 | $0.0018590 | $0.0018650 | $0.0018650 | $0.0018650 |
2023-04-21 | $0.0018650 | $0.0017750 | $0.0017750 | $0.0017750 |
2023-04-22 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
2023-04-23 | $0.0017990 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-04-24 | $0.0017880 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-25 | $0.0017690 | $0.0017920 | $0.0017920 | $0.0017920 |
2023-04-26 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
2023-04-27 | $0.0017920 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-04-28 | $0.0018330 | $0.0018170 | $0.0018170 | $0.0018170 |
2023-04-29 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-04-30 | $0.0018330 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-05-01 | $0.0017950 | $0.0017580 | $0.0017580 | $0.0017580 |
2023-05-02 | $0.0017580 | $0.0017970 | $0.0017970 | $0.0017970 |
2023-05-03 | $0.0017970 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-05-04 | $0.0018300 | $0.0018030 | $0.0018030 | $0.0018030 |
2023-05-05 | $0.0018030 | $0.0019160 | $0.0019160 | $0.0019160 |
2023-05-06 | $0.0019160 | $0.0018260 | $0.0018260 | $0.0018260 |
2023-05-07 | $0.0018260 | $0.0018040 | $0.0018040 | $0.0018040 |
2023-05-08 | $0.0018040 | $0.0017800 | $0.0017800 | $0.0017800 |
2023-05-09 | $0.0017800 | $0.0017750 | $0.0017750 | $0.0017750 |
2023-05-10 | $0.0017750 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-05-11 | $0.0017690 | $0.0017240 | $0.0017240 | $0.0017240 |
2023-05-12 | $0.0017240 | $0.0017360 | $0.0017360 | $0.0017360 |
2023-05-13 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
2023-05-14 | $0.0017240 | $0.0017280 | $0.0017280 | $0.0017280 |
2023-05-15 | $0.0017280 | $0.0017440 | $0.0017440 | $0.0017440 |
2023-05-16 | $0.0017440 | $0.0017460 | $0.0017460 | $0.0017420 |
Pair | Exchange |
---|---|
NEXXO/ETH | coinall |
NEXXO/ETH | digifinex |
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
Team:
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
ICO Status | Ongoing |
---|---|
Token Supply | 12000000000 |
Start Date | 2018-10-31 |
End Date | 2019-02-28 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.00083 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/nexxoint |
White Paper | https://nexxo.io/assets/staticassets/nexxo-whitepaper.pdf?nexxoversion=1.31 |