FLOW
Flow Rank 82
Website
Twitter
1,544,758,531 FLOW
Buy / Sell
Get Wallet
Flow
Flow Price $ 0.5749
$ 0.5749
Flow 24h Vol
$60,529,799
$60,529,799
Flow Market Cap $888,023,132
$888,023,132
24h Vol
686 BTC 1 H
-0.17 %
24 H
-2.34 %
7 d
7.51 %
Today Flow price in US dollars is currently
0.5749
USD, and if converted to Bitcoin is
0.00000652
BTC. A total of 1,544,758,531 FLOW are currently circulating in the Market. Flow price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.605 M US dollars Flow have been traded on Crypto Exchanges. Get Flow's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flow
Symbol
FLOW
Algorithm
ETH Token
BTC Price
0.00000652 BTC
BTC Market
10,067 BTC
BTC 24h Vol
686 BTC
Total Coins Mined
1,544,758,531 FLOW
1h
-0.17 %
24h
-2.34 %
7d
7.51 %
Twitter
Website
Share Flow Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.09 | $1.08 | $1.14 | $1.02 |
| 2023-01-17 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-01-18 | $1.05 | $0.9845000 | $1.10 | $0.9607000 |
| 2023-01-19 | $0.9845000 | $1.04 | $1.04 | $0.9775000 |
| 2023-01-20 | $1.04 | $1.10 | $1.11 | $0.9912000 |
| 2023-01-21 | $1.10 | $1.06 | $1.13 | $1.04 |
| 2023-01-22 | $1.06 | $1.17 | $1.24 | $1.05 |
| 2023-01-23 | $1.17 | $1.19 | $1.28 | $1.16 |
| 2023-01-24 | $1.19 | $1.08 | $1.25 | $1.07 |
| 2023-01-25 | $1.08 | $1.13 | $1.17 | $1.05 |
| 2023-01-26 | $1.13 | $1.11 | $1.17 | $1.09 |
| 2023-01-27 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-01-28 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2023-01-29 | $1.06 | $1.11 | $1.12 | $1.05 |
| 2023-01-30 | $1.11 | $0.9860000 | $1.11 | $0.9471000 |
| 2023-01-31 | $0.9860000 | $1.06 | $1.08 | $0.9744000 |
| 2023-02-01 | $1.06 | $1.13 | $1.15 | $1.01 |
| 2023-02-02 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2023-02-03 | $1.11 | $1.19 | $1.19 | $1.10 |
| 2023-02-04 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2023-02-05 | $1.16 | $1.10 | $1.17 | $1.07 |
| 2023-02-06 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2023-02-07 | $1.08 | $1.16 | $1.16 | $1.08 |
| 2023-02-08 | $1.16 | $1.14 | $1.29 | $1.12 |
| 2023-02-09 | $1.14 | $1.03 | $1.15 | $0.9699000 |
| 2023-02-10 | $1.03 | $1.02 | $1.05 | $0.9915000 |
| 2023-02-11 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2023-02-12 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2023-02-13 | $1.03 | $1.02 | $1.04 | $0.9704000 |
| 2023-02-14 | $1.02 | $1.03 | $1.05 | $0.9801000 |
| 2023-02-15 | $1.03 | $1.15 | $1.17 | $1.02 |
| 2023-02-16 | $1.15 | $1.11 | $1.21 | $1.10 |
| 2023-02-17 | $1.11 | $1.32 | $1.37 | $1.10 |
| 2023-02-18 | $1.32 | $1.32 | $1.41 | $1.28 |
| 2023-02-19 | $1.32 | $1.34 | $1.37 | $1.30 |
| 2023-02-20 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2023-02-21 | $1.39 | $1.31 | $1.44 | $1.28 |
| 2023-02-22 | $1.31 | $1.25 | $1.33 | $1.12 |
| 2023-02-23 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2023-02-24 | $1.22 | $1.18 | $1.25 | $1.15 |
| 2023-02-25 | $1.18 | $1.22 | $1.26 | $1.16 |
| 2023-02-26 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2023-02-28 | $1.21 | $1.16 | $1.21 | $1.15 |
| 2023-03-01 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2023-03-02 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-03-03 | $1.14 | $1.08 | $1.15 | $1.03 |
| 2023-03-04 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2023-03-05 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2023-03-06 | $1.05 | $1.05 | $1.07 | $1.01 |
| 2023-03-07 | $1.05 | $1.01 | $1.06 | $0.9910000 |
| 2023-03-08 | $1.01 | $0.9483000 | $1.02 | $0.9405000 |
| 2023-03-09 | $0.9483000 | $0.8938000 | $0.9779000 | $0.8717000 |
| 2023-03-10 | $0.8938000 | $0.8815000 | $0.8948000 | $0.8172000 |
| 2023-03-11 | $0.8815000 | $0.8740000 | $0.9103000 | $0.8357000 |
| 2023-03-12 | $0.8740000 | $0.9357000 | $0.9403000 | $0.8550000 |
| 2023-03-13 | $0.9357000 | $0.9892000 | $1.00 | $0.9051000 |
| 2023-03-14 | $0.9892000 | $1.04 | $1.08 | $0.9640000 |
| 2023-03-15 | $1.04 | $0.9691000 | $1.07 | $0.9474000 |
| 2023-03-16 | $0.9691000 | $0.9981000 | $1.00 | $0.9604000 |
| 2023-03-17 | $0.9981000 | $1.08 | $1.08 | $0.9831000 |
| 2023-03-18 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2023-03-19 | $1.04 | $1.08 | $1.11 | $1.04 |
| 2023-03-20 | $1.08 | $1.04 | $1.10 | $1.01 |
| 2023-03-21 | $1.04 | $1.07 | $1.14 | $1.01 |
| 2023-03-22 | $1.07 | $0.9919000 | $1.07 | $0.9576000 |
| 2023-03-23 | $0.9919000 | $1.03 | $1.05 | $0.9728000 |
| 2023-03-24 | $1.03 | $0.9790000 | $1.03 | $0.9663000 |
| 2023-03-25 | $0.9790000 | $0.9580000 | $0.9935000 | $0.9417000 |
| 2023-03-26 | $0.9580000 | $0.9790000 | $0.9859000 | $0.9490000 |
| 2023-03-27 | $0.9790000 | $0.9207000 | $0.9984000 | $0.8997000 |
| 2023-03-28 | $0.9207000 | $0.9383000 | $0.9415000 | $0.8997000 |
| 2023-03-29 | $0.9383000 | $0.9882000 | $1.01 | $0.9353000 |
| 2023-03-30 | $0.9882000 | $0.9700000 | $1.01 | $0.9505000 |
| 2023-03-31 | $0.9700000 | $0.9970000 | $1.02 | $0.9456000 |
| 2023-04-01 | $0.9970000 | $1.00 | $1.00 | $0.9811000 |
| 2023-04-02 | $1.00 | $0.9700000 | $1.00 | $0.9557000 |
| 2023-04-03 | $0.9700000 | $0.9708000 | $0.9936000 | $0.9370000 |
| 2023-04-04 | $0.9708000 | $0.9820000 | $0.9910000 | $0.9576000 |
| 2023-04-05 | $0.9820000 | $1.01 | $1.02 | $0.9703000 |
| 2023-04-06 | $1.01 | $1.02 | $1.04 | $0.9943000 |
| 2023-04-07 | $1.02 | $0.9889000 | $1.02 | $0.9780000 |
| 2023-04-08 | $0.9889000 | $0.9831000 | $0.9989000 | $0.9781000 |
| 2023-04-09 | $0.9831000 | $0.9870000 | $0.9950000 | $0.9639000 |
| 2023-04-10 | $0.9870000 | $1.01 | $1.01 | $0.9726000 |
| 2023-04-11 | $1.01 | $0.9970000 | $1.01 | $0.9920000 |
| 2023-04-12 | $0.9970000 | $0.9861000 | $0.9979000 | $0.9604000 |
| 2023-04-13 | $0.9861000 | $1.02 | $1.03 | $0.9774000 |
| 2023-04-14 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-04-15 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-04-16 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2023-04-17 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-04-18 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-04-19 | $1.06 | $0.9562000 | $1.06 | $0.9395000 |
| 2023-04-20 | $0.9562000 | $0.9431000 | $0.9764000 | $0.9231000 |
| 2023-04-21 | $0.9431000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2023-04-22 | $0.9050000 | $0.9224000 | $0.9269000 | $0.9018000 |
| 2023-04-23 | $0.9224000 | $0.9016000 | $0.9230000 | $0.8720000 |
| 2023-04-24 | $0.9016000 | $0.9128000 | $0.9577000 | $0.8910000 |
| 2023-04-25 | $0.9128000 | $0.9127000 | $0.9128000 | $0.9127000 |
| 2023-04-26 | $0.9103000 | $0.8858000 | $0.9397000 | $0.8441000 |
| 2023-04-27 | $0.8858000 | $0.9011000 | $0.9109000 | $0.8820000 |
| 2023-04-28 | $0.9011000 | $0.9059000 | $0.9088000 | $0.8870000 |
| 2023-04-29 | $0.9059000 | $0.9080000 | $0.9140000 | $0.8971000 |
| 2023-04-30 | $0.9080000 | $0.8892000 | $0.9129000 | $0.8784000 |
| 2023-05-01 | $0.8892000 | $0.8520000 | $0.8980000 | $0.8341000 |
| 2023-05-02 | $0.8520000 | $0.8600000 | $0.8688000 | $0.8372000 |
| 2023-05-03 | $0.8600000 | $0.8688000 | $0.8760000 | $0.8282000 |
| 2023-05-04 | $0.8688000 | $0.8801000 | $0.9028000 | $0.8587000 |
| 2023-05-05 | $0.8801000 | $0.8816000 | $0.8925000 | $0.8631000 |
| 2023-05-06 | $0.8816000 | $0.8488000 | $0.8857000 | $0.8335000 |
| 2023-05-07 | $0.8488000 | $0.8394000 | $0.8596000 | $0.8373000 |
| 2023-05-08 | $0.8394000 | $0.7688000 | $0.8440000 | $0.7429000 |
| 2023-05-09 | $0.7688000 | $0.7794000 | $0.7856000 | $0.7624000 |
| 2023-05-10 | $0.7794000 | $0.7872000 | $0.7977000 | $0.7492000 |
| 2023-05-11 | $0.7872000 | $0.7500000 | $0.7873000 | $0.7370000 |
| 2023-05-12 | $0.7500000 | $0.7557000 | $0.7557000 | $0.7259000 |
| 2023-05-13 | $0.7557000 | $0.7510000 | $0.7558000 | $0.7297000 |
| 2023-05-14 | $0.7510000 | $0.7530000 | $0.7640000 | $0.7415000 |
| 2023-05-15 | $0.7530000 | $0.7640000 | $0.7786000 | $0.7437000 |
| 2023-05-16 | $0.7617000 | $0.7619000 | $0.7625000 | $0.7612000 |
| Pair | Exchange |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USD | binanceusa |
| FLOW/USDT | binanceusa |
| FLOW/USDT | bkex |
| FLOW/TRY | btcturk |
| FLOW/USDT | btcturk |
| FLOW/USD | coinbase |
| FLOW/USDT | coinbase |
| FLOW/BTC | coinex |
| FLOW/USDC | coinex |
| FLOW/USDT | coinex |
| FLOW/KRW | coinone |
| FLOW/BTC | cryptodotcom |
| FLOW/CRO | cryptodotcom |
| FLOW/USD | cryptodotcom |
| FLOW/USDC | cryptodotcom |
| FLOW/USDT | cryptodotcom |
| FLOW/USDT | decoin |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDC | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/USDT | lbank |
| FLOW/USD | okcoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDC | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
| FLOW/QC | zb |
| FLOW/USDT | zb |
Description
Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Flow Protocol (FLOW) News
Related Coins
