ETN
Electroneum Rank 99
Website
Twitter
10,158,631,715 ETN
Buy / Sell
Get Wallet
Electroneum
Electroneum Price $ 0.0058
$ 0.0058
Electroneum 24h Vol
$352,741
$352,741
Electroneum Market Cap $59,393,594
$59,393,594
24h Vol
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
Today Electroneum price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of 10,158,631,715 ETN are currently circulating in the Market. Electroneum price is currently experiencing a change of 0.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Electroneum have been traded on Crypto Exchanges. Get Electroneum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electroneum
Symbol
ETN
Algorithm
BTC Price
0.00000063 BTC
BTC Market
6,420 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
Website
Share Electroneum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0023250 | $0.0022820 | $0.0023600 | $0.0022050 |
| 2023-01-16 | $0.0022820 | $0.0022870 | $0.0023810 | $0.0022550 |
| 2023-01-17 | $0.0022870 | $0.0022540 | $0.0023160 | $0.0022380 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0021780 | $0.0023110 | $0.0023270 | $0.0022340 |
| 2023-01-20 | $0.0023110 | $0.0026050 | $0.0026710 | $0.0024550 |
| 2023-01-21 | $0.0026050 | $0.0023750 | $0.0025860 | $0.0023100 |
| 2023-01-22 | $0.0023750 | $0.0023930 | $0.0024580 | $0.0023770 |
| 2023-01-23 | $0.0023930 | $0.0024400 | $0.0025050 | $0.0023750 |
| 2023-01-24 | $0.0024400 | $0.0024900 | $0.0025680 | $0.0023030 |
| 2023-01-25 | $0.0024900 | $0.0029000 | $0.0030120 | $0.0025780 |
| 2023-01-26 | $0.0029000 | $0.0028340 | $0.0033150 | $0.0027700 |
| 2023-01-27 | $0.0028340 | $0.0029080 | $0.0029400 | $0.0027640 |
| 2023-01-28 | $0.0029080 | $0.0027360 | $0.0028620 | $0.0026420 |
| 2023-01-29 | $0.0027360 | $0.0028300 | $0.0029120 | $0.0027480 |
| 2023-01-30 | $0.0028300 | $0.0025060 | $0.0027260 | $0.0024750 |
| 2023-01-31 | $0.0025060 | $0.0026640 | $0.0026950 | $0.0025370 |
| 2023-02-01 | $0.0026640 | $0.0026760 | $0.0027580 | $0.0026270 |
| 2023-02-02 | $0.0026760 | $0.0026780 | $0.0027600 | $0.0025630 |
| 2023-02-03 | $0.0026780 | $0.0026120 | $0.0027460 | $0.0025960 |
| 2023-02-04 | $0.0026120 | $0.0026340 | $0.0027340 | $0.0025670 |
| 2023-02-05 | $0.0026340 | $0.0026570 | $0.0026890 | $0.0025260 |
| 2023-02-06 | $0.0026570 | $0.0026470 | $0.0026470 | $0.0025670 |
| 2023-02-07 | $0.0026470 | $0.0028750 | $0.0030760 | $0.0027080 |
| 2023-02-08 | $0.0028750 | $0.0028400 | $0.0029550 | $0.0027570 |
| 2023-02-09 | $0.0028400 | $0.0026590 | $0.0026740 | $0.0025040 |
| 2023-02-10 | $0.0026590 | $0.0025890 | $0.0026790 | $0.0025430 |
| 2023-02-11 | $0.0025890 | $0.0026620 | $0.0027240 | $0.0026160 |
| 2023-02-12 | $0.0026620 | $0.0028790 | $0.0029250 | $0.0026220 |
| 2023-02-13 | $0.0028790 | $0.0028170 | $0.0029830 | $0.0027870 |
| 2023-02-14 | $0.0028170 | $0.0028630 | $0.0029100 | $0.0027850 |
| 2023-02-15 | $0.0028630 | $0.0029990 | $0.0031660 | $0.0028820 |
| 2023-02-16 | $0.0029990 | $0.0029000 | $0.0030150 | $0.0028340 |
| 2023-02-17 | $0.0029000 | $0.0029480 | $0.0029990 | $0.0028800 |
| 2023-02-18 | $0.0029480 | $0.0030460 | $0.0030790 | $0.0029100 |
| 2023-02-19 | $0.0030460 | $0.0029760 | $0.0030260 | $0.0028920 |
| 2023-02-20 | $0.0029760 | $0.0030150 | $0.0030490 | $0.0029130 |
| 2023-02-21 | $0.0030150 | $0.0028210 | $0.0029380 | $0.0028050 |
| 2023-02-22 | $0.0028210 | $0.0027610 | $0.0028430 | $0.0027440 |
| 2023-02-23 | $0.0027610 | $0.0027560 | $0.0027890 | $0.0026740 |
| 2023-02-24 | $0.0027560 | $0.0027170 | $0.0027170 | $0.0026050 |
| 2023-02-25 | $0.0027170 | $0.0026310 | $0.0026950 | $0.0026150 |
| 2023-02-26 | $0.0026310 | $0.0028230 | $0.0031020 | $0.0026260 |
| 2023-02-27 | $0.0028230 | $0.0026950 | $0.0030550 | $0.0026460 |
| 2023-02-28 | $0.0026950 | $0.0026000 | $0.0026480 | $0.0025190 |
| 2023-03-01 | $0.0026000 | $0.0025650 | $0.0027150 | $0.0022650 |
| 2023-03-02 | $0.0025650 | $0.0024550 | $0.0025540 | $0.0024390 |
| 2023-03-03 | $0.0024550 | $0.0024330 | $0.0025740 | $0.0023070 |
| 2023-03-04 | $0.0024330 | $0.0023820 | $0.0025700 | $0.0023820 |
| 2023-03-05 | $0.0023820 | $0.0024250 | $0.0024410 | $0.0023470 |
| 2023-03-06 | $0.0024250 | $0.0023180 | $0.0024270 | $0.0022860 |
| 2023-03-07 | $0.0023180 | $0.0022640 | $0.0023420 | $0.0022180 |
| 2023-03-08 | $0.0022640 | $0.0021760 | $0.0022220 | $0.0021760 |
| 2023-03-09 | $0.0021760 | $0.0021280 | $0.0021420 | $0.0020410 |
| 2023-03-10 | $0.0021280 | $0.0020610 | $0.0021620 | $0.0020470 |
| 2023-03-11 | $0.0020610 | $0.0021210 | $0.0021650 | $0.0020470 |
| 2023-03-12 | $0.0021210 | $0.0021960 | $0.0023390 | $0.0021800 |
| 2023-03-13 | $0.0021960 | $0.0022530 | $0.0024210 | $0.0022020 |
| 2023-03-14 | $0.0022530 | $0.0022510 | $0.0024040 | $0.0022170 |
| 2023-03-15 | $0.0022510 | $0.0021370 | $0.0022520 | $0.0021370 |
| 2023-03-16 | $0.0021370 | $0.0022640 | $0.0022810 | $0.0021470 |
| 2023-03-17 | $0.0022640 | $0.0025110 | $0.0027980 | $0.0023670 |
| 2023-03-18 | $0.0025110 | $0.0024330 | $0.0024860 | $0.0023270 |
| 2023-03-19 | $0.0024330 | $0.0023740 | $0.0024630 | $0.0023030 |
| 2023-03-20 | $0.0023740 | $0.0025730 | $0.0026600 | $0.0022600 |
| 2023-03-21 | $0.0025730 | $0.0024940 | $0.0027110 | $0.0024580 |
| 2023-03-22 | $0.0024940 | $0.0024170 | $0.0024170 | $0.0022950 |
| 2023-03-23 | $0.0024170 | $0.0023990 | $0.0025260 | $0.0023260 |
| 2023-03-24 | $0.0023990 | $0.0022770 | $0.0024350 | $0.0022420 |
| 2023-03-25 | $0.0022770 | $0.0021970 | $0.0023020 | $0.0021800 |
| 2023-03-26 | $0.0021970 | $0.0021490 | $0.0022550 | $0.0020780 |
| 2023-03-27 | $0.0021490 | $0.0020940 | $0.0021800 | $0.0020420 |
| 2023-03-28 | $0.0020940 | $0.0021460 | $0.0022170 | $0.0020400 |
| 2023-03-29 | $0.0021460 | $0.0025110 | $0.0026360 | $0.0021340 |
| 2023-03-30 | $0.0025110 | $0.0025650 | $0.0026010 | $0.0024400 |
| 2023-03-31 | $0.0025650 | $0.0024240 | $0.0026060 | $0.0023870 |
| 2023-04-01 | $0.0024240 | $0.0024410 | $0.0024590 | $0.0022040 |
| 2023-04-02 | $0.0024410 | $0.0024060 | $0.0024600 | $0.0023340 |
| 2023-04-03 | $0.0024060 | $0.0023720 | $0.0024990 | $0.0023540 |
| 2023-04-04 | $0.0023720 | $0.0023770 | $0.0024710 | $0.0023210 |
| 2023-04-05 | $0.0023770 | $0.0023100 | $0.0024250 | $0.0022530 |
| 2023-04-06 | $0.0023100 | $0.0023040 | $0.0023790 | $0.0022480 |
| 2023-04-07 | $0.0023040 | $0.0022940 | $0.0023120 | $0.0022560 |
| 2023-04-08 | $0.0022940 | $0.0023490 | $0.0023680 | $0.0022750 |
| 2023-04-09 | $0.0023490 | $0.0023990 | $0.0024360 | $0.0023250 |
| 2023-04-10 | $0.0023990 | $0.0023890 | $0.0024840 | $0.0023700 |
| 2023-04-11 | $0.0023890 | $0.0023830 | $0.0024780 | $0.0022890 |
| 2023-04-12 | $0.0023830 | $0.0024180 | $0.0024750 | $0.0023600 |
| 2023-04-13 | $0.0024180 | $0.0025780 | $0.0028190 | $0.0025170 |
| 2023-04-14 | $0.0025780 | $0.0026270 | $0.0029000 | $0.0025640 |
| 2023-04-15 | $0.0026270 | $0.0025320 | $0.0026160 | $0.0024900 |
| 2023-04-16 | $0.0025320 | $0.0025230 | $0.0026290 | $0.0025020 |
| 2023-04-17 | $0.0025230 | $0.0025740 | $0.0025740 | $0.0024700 |
| 2023-04-18 | $0.0025740 | $0.0026090 | $0.0026510 | $0.0025460 |
| 2023-04-19 | $0.0026090 | $0.0025950 | $0.0025950 | $0.0023820 |
| 2023-04-20 | $0.0025950 | $0.0026230 | $0.0027200 | $0.0025840 |
| 2023-04-21 | $0.0026230 | $0.0028480 | $0.0028480 | $0.0023670 |
| 2023-04-22 | $0.0028480 | $0.0028680 | $0.0029800 | $0.0028120 |
| 2023-04-23 | $0.0028680 | $0.0029980 | $0.0030360 | $0.0028310 |
| 2023-04-24 | $0.0029980 | $0.0031690 | $0.0032800 | $0.0029480 |
| 2023-04-25 | $0.0031690 | $0.0028370 | $0.0032660 | $0.0028370 |
| 2023-04-26 | $0.0028370 | $0.0026880 | $0.0028750 | $0.0025760 |
| 2023-04-27 | $0.0026880 | $0.0026920 | $0.0027500 | $0.0026540 |
| 2023-04-28 | $0.0026920 | $0.0026500 | $0.0027070 | $0.0025930 |
| 2023-04-29 | $0.0026500 | $0.0025970 | $0.0027110 | $0.0025390 |
| 2023-04-30 | $0.0025970 | $0.0025250 | $0.0025620 | $0.0024500 |
| 2023-05-01 | $0.0025250 | $0.0024360 | $0.0025460 | $0.0024360 |
| 2023-05-02 | $0.0024360 | $0.0023580 | $0.0024890 | $0.0023210 |
| 2023-05-03 | $0.0023580 | $0.0023820 | $0.0024200 | $0.0023250 |
| 2023-05-04 | $0.0023820 | $0.0023860 | $0.0024230 | $0.0023480 |
| 2023-05-05 | $0.0023860 | $0.0024750 | $0.0025750 | $0.0024360 |
| 2023-05-06 | $0.0024750 | $0.0023390 | $0.0023770 | $0.0023010 |
| 2023-05-07 | $0.0023390 | $0.0023120 | $0.0023490 | $0.0022740 |
| 2023-05-08 | $0.0023120 | $0.0022800 | $0.0023170 | $0.0020950 |
| 2023-05-09 | $0.0022800 | $0.0022740 | $0.0024590 | $0.0021450 |
| 2023-05-10 | $0.0022740 | $0.0021740 | $0.0023770 | $0.0021380 |
| 2023-05-11 | $0.0021740 | $0.0023520 | $0.0024240 | $0.0021010 |
| 2023-05-12 | $0.0023520 | $0.0023330 | $0.0023690 | $0.0022780 |
| 2023-05-13 | $0.0023330 | $0.0023170 | $0.0023890 | $0.0022990 |
| 2023-05-14 | $0.0023170 | $0.0023040 | $0.0023400 | $0.0022320 |
| 2023-05-15 | $0.0023040 | $0.0023070 | $0.0023260 | $0.0022350 |
| 2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
| Pair | Exchange |
|---|---|
| ETN/EUR | bcbitcoin |
| ETN/GBP | bcbitcoin |
| ETN/USDT | biki |
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | coinex |
| ETN/USDT | coinex |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/USDT | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
Description
Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
