Fetch.ai Rank 64

$1.363466

Fetch.ai Rank 64

Website Twitter

848,193,896 FET

24h Vol

2,156 BTC

1 H

-0.80 %

24 H

-2.89 %

7 d

-5.69 %

Today Fetch.ai price in US dollars is currently 1.36 USD, and if converted to Bitcoin is 0.00002172 BTC. A total of 848,193,896 FET are currently circulating in the Market. Fetch.ai price is currently experiencing a change of -2.89 %, and check here all cryptocurrency. Over the past 24 hours 1.354 M US dollars Fetch.ai have been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fetch.ai

Symbol

FET

Algorithm

ETH Token

BTC Price

0.00002172 BTC

BTC Market

18,421 BTC

BTC 24h Vol

2,156 BTC

Total Coins Mined

848,193,896 FET

-0.80 %

24h

-2.89 %

-5.69 %

Twitter

Fetch.ai

Website

Fetch.ai

Share Fetch.ai Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.2379000	$0.2276000	$0.2469000	$0.2111000
2023-01-16	$0.2276000	$0.2294000	$0.2494000	$0.2180000
2023-01-17	$0.2294000	$0.2799000	$0.2839000	$0.2239000
2023-01-18	$0.2799000	$0.2496000	$0.2978000	$0.2373000
2023-01-19	$0.2496000	$0.2724000	$0.2792000	$0.2443000
2023-01-20	$0.2724000	$0.2831000	$0.2948000	$0.2588000
2023-01-21	$0.2831000	$0.2680000	$0.3067000	$0.2671000
2023-01-22	$0.2680000	$0.2660000	$0.2840000	$0.2575000
2023-01-23	$0.2660000	$0.2850000	$0.3054000	$0.2644000
2023-01-24	$0.2850000	$0.2657000	$0.2947000	$0.2588000
2023-01-25	$0.2657000	$0.2699000	$0.2794000	$0.2532000
2023-01-26	$0.2699000	$0.2632000	$0.2796000	$0.2604000
2023-01-27	$0.2632000	$0.2811000	$0.2976000	$0.2565000
2023-01-28	$0.2811000	$0.2944000	$0.3100000	$0.2799000
2023-01-29	$0.2944000	$0.2895000	$0.2968000	$0.2834000
2023-01-30	$0.2895000	$0.2661000	$0.2895000	$0.2591000
2023-01-31	$0.2661000	$0.2756000	$0.2935000	$0.2590000
2023-02-01	$0.2756000	$0.2885000	$0.2991000	$0.2581000
2023-02-02	$0.2885000	$0.2734000	$0.2985000	$0.2728000
2023-02-03	$0.2734000	$0.3301000	$0.3372000	$0.2685000
2023-02-04	$0.3301000	$0.3318000	$0.3506000	$0.3149000
2023-02-05	$0.3318000	$0.4501000	$0.4610000	$0.3275000
2023-02-06	$0.4501000	$0.4330000	$0.4742000	$0.4065000
2023-02-07	$0.4330000	$0.5410000	$0.5868000	$0.4330000
2023-02-08	$0.5410000	$0.5430000	$0.5455000	$0.5397000
2023-02-10	$0.3888000	$0.4230000	$0.4566000	$0.3790000
2023-02-11	$0.4230000	$0.4171000	$0.4468000	$0.3983000
2023-02-12	$0.4171000	$0.3985000	$0.4350000	$0.3920000
2023-02-13	$0.3985000	$0.3858000	$0.4089000	$0.3653000
2023-02-14	$0.3858000	$0.3845000	$0.3860000	$0.3845000
2023-02-26	$0.4274000	$0.4340000	$0.4371000	$0.4170000
2023-02-27	$0.4340000	$0.4377000	$0.4380000	$0.4338000
2023-03-23	$0.3799000	$0.3873000	$0.3944000	$0.3739000
2023-03-24	$0.3873000	$0.3885000	$0.3890000	$0.3873000
2023-03-27	$0.3729000	$0.3462000	$0.3746000	$0.3336000
2023-03-28	$0.3462000	$0.3461000	$0.3474000	$0.3461000
2023-03-29	$0.3563000	$0.3852000	$0.4001000	$0.3545000
2023-03-30	$0.3852000	$0.3654000	$0.3902000	$0.3555000
2023-03-31	$0.3654000	$0.3654000	$0.3656000	$0.3646000
2023-04-01	$0.3668000	$0.3629000	$0.3764000	$0.3592000
2023-04-02	$0.3629000	$0.3630000	$0.3631000	$0.3629000
2023-04-03	$0.3495000	$0.3514000	$0.3603000	$0.3368000
2023-04-04	$0.3514000	$0.3529000	$0.3533000	$0.3514000
2023-04-06	$0.3638000	$0.3523000	$0.3644000	$0.3490000
2023-04-07	$0.3523000	$0.3521000	$0.3526000	$0.3521000
2023-04-09	$0.3396000	$0.3440000	$0.3520000	$0.3263000
2023-04-10	$0.3440000	$0.3433000	$0.3440000	$0.3432000
2023-04-11	$0.3556000	$0.3526000	$0.3645000	$0.3509000
2023-04-12	$0.3526000	$0.3419000	$0.3550000	$0.3326000
2023-04-13	$0.3419000	$0.3617000	$0.3650000	$0.3383000
2023-04-14	$0.3617000	$0.4052000	$0.4145000	$0.3609000
2023-04-15	$0.4052000	$0.4077000	$0.4255000	$0.3914000
2023-04-16	$0.4077000	$0.4053000	$0.4125000	$0.3953000
2023-04-17	$0.4053000	$0.4059000	$0.4063000	$0.4053000
2023-04-18	$0.4267000	$0.4245000	$0.4447000	$0.4125000
2023-04-19	$0.4245000	$0.3733000	$0.4280000	$0.3657000
2023-04-20	$0.3733000	$0.3738000	$0.3740000	$0.3730000
2023-04-22	$0.3339000	$0.3480000	$0.3487000	$0.3293000
2023-04-23	$0.3480000	$0.3357000	$0.3481000	$0.3250000
2023-04-24	$0.3357000	$0.3318000	$0.3449000	$0.3246000
2023-04-25	$0.3318000	$0.3447000	$0.3480000	$0.3187000
2023-04-26	$0.3447000	$0.3439000	$0.3453000	$0.3437000
2023-04-28	$0.3445000	$0.3334000	$0.3474000	$0.3301000
2023-04-29	$0.3334000	$0.3413000	$0.3445000	$0.3316000
2023-04-30	$0.3413000	$0.3275000	$0.3413000	$0.3272000
2023-05-01	$0.3275000	$0.3277000	$0.3281000	$0.3274000
2023-05-02	$0.3185000	$0.3190000	$0.3214000	$0.3115000
2023-05-03	$0.3190000	$0.3254000	$0.3288000	$0.2991000
2023-05-04	$0.3254000	$0.3105000	$0.3260000	$0.3072000
2023-05-05	$0.3105000	$0.3104000	$0.3105000	$0.3103000
2023-05-06	$0.3110000	$0.2888000	$0.3139000	$0.2774000
2023-05-07	$0.2888000	$0.2900000	$0.2992000	$0.2878000
2023-05-08	$0.2900000	$0.2602000	$0.2934000	$0.2433000
2023-05-09	$0.2602000	$0.2638000	$0.2652000	$0.2481000
2023-05-10	$0.2638000	$0.2630000	$0.2735000	$0.2472000
2023-05-11	$0.2630000	$0.2626000	$0.2631000	$0.2620000
2023-05-12	$0.2419000	$0.2454000	$0.2467000	$0.2280000
2023-05-13	$0.2454000	$0.2385000	$0.2460000	$0.2370000
2023-05-14	$0.2385000	$0.2415000	$0.2476000	$0.2332000
2023-05-15	$0.2415000	$0.2467000	$0.2534000	$0.2353000
2023-05-16	$0.2467000	$0.2470000	$0.2473000	$0.2466000

Pair	Exchange
FET/USDT	biki
FET/USDT	bilaxy
FET/BNB	binance
FET/BTC	binance
FET/BUSD	binance
FET/USDT	binance
FET/USD	binanceusa
FET/USDT	binanceusa
FET/CNYT	bitasset
FET/TWD	bitasset
FET/USDT	bitasset
FET/USD	bitfinex
FET/USDT	bitfinex
FET/USDT	bitmart
FET/BTC	bitmax
FET/ETH	bitmax
FET/USDT	bitmax
FET/EUR	bitstamp
FET/USD	bitstamp
FET/BTC	bittrex
FET/TRY	btcturk
FET/USDT	btcturk
FET/BTC	coinall
FET/ETH	coinall
FET/USD	coinbase
FET/USDT	coinbase
FET/USDT	coinex
FET/AUD	coinjar
FET/GBP	coinjar
FET/USDC	coinjar
FET/KRW	coinone
FET/BTC	coinsuper
FET/ETH	coinsuper
FET/USD	coinsuper
FET/USD	cryptodotcom
FET/USDT	cryptodotcom
FET/USDT	dcoin
FET/WETH	ddex
FET/USD	etoro
FET/ETH	extstock
FET/USD	extstock
FET/ETH	gateio
FET/USDT	gateio
FET/USD	gemini
FET/BTC	hitbtc
FET/ETH	idex
FET/KRW	korbit
FET/EUR	kraken
FET/USD	kraken
FET/BTC	kucoin
FET/ETH	kucoin
FET/USDT	latoken
FET/USDT	mexc
FET/QC	zb
FET/USDT	zb

Fetch.ai

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

ICO Details

)

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):

20% Foundation;
20% Founders;
17.4% Future Releases;
15% Mining
10% Advisors.

ICO Status	Finished
Token Supply	1152997575
Start Date	2019-02-25
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0867
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	https://medium.com/fetch-ai
White Paper	https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf